国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (315)
エネルギー (315)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $1.02 — |
-2.86
|
$239.98B — | $30.91K — | $1.04 — | $1.07 — | $239.98B — | 8.50 | $0.12 — | |
| Shell plc RYDAF | $37 — |
+2.86
|
$215.42B — | $761 — | $36.65 — | $37.25 — | $215.42B — | 15.10 | $2.45 — | |
| TotalEnergies SE TTFNF | $61.4 — |
-0.84
|
$134.94B — | $100 — | $62.15 — | $62.15 — | $134.94B — | 9.91 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $21.68 — |
+2.07
|
$118.58B — | $340 — | $21.5 — | $22.16 — | $118.58B — | 14.07 | $1.54 — | |
| Enbridge EBBNF | $24.17 — |
-0.47
|
$95B — | $200 — | $24.28 — | $24.34 — | $95B — | 10.89 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.45B — | $100 — | $0.55 — | $0.55 — | $90.45B — | 13.25 | $0.04 — | |
| BP p.l.c. BPAQF | $5.82 — |
-0.68
|
$90.16B — | $1.58K — | $6 — | $6 — | $90.16B — | 145.50 | $0.04 — | |
| Equinor ASA STOHF | $24.54 — |
0
|
$61.67B — | $100 — | $24.7 — | $24.7 — | $61.67B — | 11.46 | $2.14 — | |
| Woodside Energy WOPEF | $16.17 — |
0
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation IPXHY | $18.41 — |
-0.7
|
$21.83B — | $11.12K — | $18.4 — | $18.44 — | $21.83B — | 7.83 | $2.35 — | |
| Tourmaline Oil TRMLF | $43.9 — |
+2.05
|
$17.03B — | $2.96K — | $43.57 — | $43.78 — | $17.03B — | 15.29 | $2.87 — | |
| Neste Oyj NTOIY | $9.94 — |
+1.95
|
$15.29B — | $158 — | $9.75 — | $9.75 — | $15.29B — | 0 | -$0.07 — | |
| Galp Energia, SGPS GLPEY | $10.11 — |
+0.9
|
$14.73B — | $386 — | $10.15 — | $10.18 — | $14.73B — | 12.48 | $0.81 — | |
| Santos SSLZY | $4.12 — |
-0.24
|
$13.4B — | $9.46K — | $4.16 — | $4.16 — | $13.4B — | 12.87 | $0.32 — | |
| ARC Resources AETUF | $18.32 — |
+1.38
|
$10.67B — | $8.13K — | $18.32 — | $18.48 — | $10.67B — | 10.12 | $1.81 — | |
| AltaGas ATGFF | $28.73 — |
+0.81
|
$8.61B — | $3.13K — | $28.48 — | $28.76 — | $8.61B — | 16.14 | $1.78 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.24 — |
+1.19
|
$6.69B — | $5.52K — | $4.21 — | $4.24 — | $6.69B — | 7.18 | $0.59 — | |
| Keyera KEYUF | $28.96 — |
+0.56
|
$6.65B — | $200 — | $28.96 — | $28.97 — | $6.65B — | 17.55 | $1.65 — | |
| Prio PTRRY | $7.09 — |
+6.62
|
$5.78B — | $79 — | $7.57 — | $7.57 — | $5.78B — | 2.99 | $2.37 — | |
| MEG Energy MEGEF | $20.87 — |
-0.57
|
$5.31B — | $3.53K — | $20.83 — | $20.9 — | $5.31B — | 14.00 | $1.49 — | |
| Saipem SpA SAPMY | $0.4799 — |
0
|
$5.29B — | $4 — | $0.4299 — | $0.4299 — | $5.29B — | 12.00 | $0.04 — | |
| Subsea 7 S.A. SUBCY | $17.84 — |
-1.27
|
$5.28B — | $1.17K — | $17.88 — | $17.9 — | $5.28B — | 20.04 | $0.89 — | |
| Yancoal Australia YACAF | $3.6 — |
-6.01
|
$4.75B — | $100 — | $3.66 — | $3.66 — | $4.75B — | 7.50 | $0.48 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.34B — | $200 — | $3 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.13 — |
+2.58
|
$4.24B — | $100 — | $17.85 — | $17.85 — | $4.24B — | 27.46 | $0.66 — | |
| Harbour Energy HBRIY | $2.96 — |
-0.34
|
$4.18B — | $1K — | $2.97 — | $2.97 — | $4.18B — | 0 | -$0.29 — | |
| Whitehaven Coal WHITF | $4.56 — |
-1.72
|
$3.93B — | $600 — | $4.64 — | $4.64 — | $3.93B — | 8.76 | $0.52 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.9B — | $10K — | $0.01 — | $0.01 — | $3.9B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.4299 — |
0
|
$3.26B — | $20K — | $0.5 — | $0.5 — | $3.26B — | 42.90 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $14.73 — |
+1.59
|
$2.96B — | $7.4K — | $14.51 — | $14.81 — | $2.96B — | 12.48 | $1.18 — | |
| Topaz Energy TPZEF | $17.66 — |
+1.26
|
$2.73B — | $300 — | $17.5 — | $17.6 — | $2.73B — | 60.90 | $0.29 — | |
| Gibson Energy GBNXF | $16.26 — |
+1.25
|
$2.67B — | $500 — | $15.91 — | $16.16 — | $2.67B — | 23.56 | $0.69 — | |
| NuVista Energy NUVSF | $12.46 — |
+3.75
|
$2.47B — | $6.77K — | $12.38 — | $12.79 — | $2.47B — | 10.21 | $1.22 — | |
| Athabasca Oil ATHOF | $5.01 — |
+1.83
|
$2.44B — | $9.98K — | $4.99 — | $5.03 — | $2.44B — | 8.08 | $0.62 — | |
| New Hope NHPEF | $2.8 — |
0
|
$2.36B — | $1.64K — | $2.8 — | $2.8 — | $2.36B — | 8.48 | $0.33 — | |
| Paramount Resources PRMRF | $16.41 — |
+1.36
|
$2.36B — | $200 — | $16.43 — | $16.46 — | $2.36B — | 2.28 | $7.17 — | |
| Tamarack Valley Energy TNEYF | $4.45 — |
+2.53
|
$2.19B — | $1.5K — | $4.45 — | $4.45 — | $2.19B — | 0 | -$0.12 — | |
| Energy Resources of Australia EGRAF | $0.005 — |
+117.39
|
$2.03B — | $250K — | $0.005 — | $0.005 — | $2.03B — | 0 | $0 — | |
| International Petroleum IPCFF | $16.81 — |
+0.18
|
$1.9B — | $250 — | $15.76 — | $15.76 — | $1.9B — | 38.19 | $0.44 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $9.95 — |
+1.02
|
$1.63B — | $601 — | $9.85 — | $9.93 — | $1.63B — | 18.42 | $0.54 — | |
| CES Energy CESDF | $6.72 — |
+1.66
|
$1.47B — | $500 — | $6.78 — | $6.78 — | $1.47B — | 11.78 | $0.57 — | |
| Advantage Energy AAVVF | $8.4 — |
+1.82
|
$1.4B — | $2.6K — | $8.36 — | $8.51 — | $1.4B — | 33.60 | $0.25 — | |
| Birchcliff Energy BIREF | $4.84 — |
+2.11
|
$1.33B — | $51 — | $4.82 — | $4.83 — | $1.33B — | 24.19 | $0.2 — | |
| Parex Resources PARXF | $13.09 — |
+0.08
|
$1.29B — | $731 — | $13.12 — | $13.43 — | $1.29B — | 9.99 | $1.31 — | |
| Headwater Exploration CDDRF | $5.2 — |
0
|
$1.25B — | $600 — | $5.18 — | $5.18 — | $1.25B — | 10.00 | $0.52 — | |
| Kelt Exploration KELTF | $5.23 — |
+7.84
|
$1.07B — | $2.2K — | $5.15 — | $5.19 — | $1.07B — | 20.11 | $0.26 — | |
| Cardinal Energy CRLFF | $5.71 — |
+2.62
|
$919.05M — | $2.55K — | $5.57 — | $5.71 — | $919.05M — | 14.64 | $0.39 — | |
| Spartan Delta DALXF | $4.56 — |
+1.18
|
$914.68M — | $20K — | $4.5 — | $4.5 — | $914.68M — | 32.55 | $0.14 — | |
| Meren Energy AOIFF | $1.27 — |
+0.79
|
$859.89M — | $16.2K — | $1.26 — | $1.3 — | $859.89M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $3.77 — |
+0.8
|
$800.92M — | $26.1K — | $3.72 — | $3.75 — | $800.92M — | 9.42 | $0.4 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.8M — | $15K — | $1.05 — | $1.05 — | $692.8M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.62 — |
+5.39
|
$593.49M — | $1.15K — | $4.75 — | $4.75 — | $593.49M — | 4.19 | $1.1 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.37 — |
0
|
$513.83M — | $400 — | $2.25 — | $2.25 — | $513.83M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$487.73M — | $31.4K — | $0.17 — | $0.1799 — | $487.73M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.68 — |
+2.18
|
$464.17M — | $823 — | $4.65 — | $4.68 — | $464.17M — | 12.00 | $0.39 — | |
| Shelf Drilling SHLLF | $1.75 — |
-3.06
|
$449.8M — | $265 — | $1.85 — | $1.85 — | $449.8M — | 3.49 | $0.5 — | |
| Ensign Energy Services ESVIF | $1.75 — |
0
|
$322.51M — | $2.2K — | $1.76 — | $1.76 — | $322.51M — | 0 | -$0.14 — | |
| Frontera Energy FECCF | $3.75 — |
-0.13
|
$263.43M — | $400 — | $3.75 — | $3.75 — | $263.43M — | 0 | -$5.66 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$205.1M — | $27.77K — | $0.07 — | $0.07 — | $205.1M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.65 — |
+1.56
|
$188.81M — | $1K — | $0.65 — | $0.65 — | $188.81M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.2 — |
-3.23
|
$157.94M — | $1K — | $1.24 — | $1.24 — | $157.94M — | 24.00 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$157.36M — | $5K — | $0.14 — | $0.14 — | $157.36M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.3599 — |
-8.94
|
$148.74M — | $13.55K — | $0.33 — | $0.3699 — | $148.74M — | 0 | -$0.06 — | |
| Aura Energy AUEEF | $0.16 — |
+9.93
|
$142.4M — | $35K — | $0.16 — | $0.16 — | $142.4M — | 0 | -$0.01 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $31.8K — | $0.2399 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| Renergen RGNNF | $0.7099 — |
-14.89
|
$110.01M — | $15K — | $0.8299 — | $0.8299 — | $110.01M — | 0 | -$0.12 — | |
| Mega Uranium MGAFF | $0.2899 — |
+3.57
|
$109.15M — | $8.67K — | $0.28 — | $0.2899 — | $109.15M — | 0 | -$0.03 — | |
| Bonterra Energy BNEFF | $2.56 — |
+1.19
|
$93.27M — | $1K — | $2.59 — | $2.59 — | $93.27M — | 0 | -$0.14 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$74.57M — | $160K — | $0.007 — | $0.007 — | $74.57M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.01 — |
+6.79
|
$73.13M — | $50K — | $0.02 — | $0.02 — | $73.13M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7199 — |
0
|
$73.02M — | $1.5K — | $0.7199 — | $0.7199 — | $73.02M — | 6.00 | $0.12 — | |
| McCoy Global MCCRF | $2.29 — |
-2.97
|
$61.3M — | $16.8K — | $2.27 — | $2.34 — | $61.3M — | 12.72 | $0.18 — | |
| AKITA Drilling AKTAF | $1.43 — |
-3.38
|
$56.95M — | $300 — | $1.43 — | $1.45 — | $56.95M — | 3.66 | $0.39 — | |
| Touchstone Exploration PBEGF | $0.16 — |
0
|
$52.84M — | $1K — | $0.16 — | $0.16 — | $52.84M — | 16.00 | $0.01 — | |
| TerraCom TERCF | $0.05999 — |
+9.24
|
$51.62M — | $20K — | $0.05999 — | $0.05999 — | $51.62M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02999 — |
0
|
$50.1M — | $5K — | $0.02999 — | $0.02999 — | $50.1M — | 0 | -$0.02 — | |
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.6M — | $52.49K — | $0.17 — | $0.17 — | $48.6M — | 4.25 | $0.04 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$37.51M — | $200K — | $0.02999 — | $0.02999 — | $37.51M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$37.24M — | $10 — | $0.1199 — | $0.1199 — | $37.24M — | 0 | -$0.18 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
0
|
$31.52M — | $26.03K — | $0.1 — | $0.1 — | $31.52M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-4.66
|
$31.07M — | $67.24K — | $0.11 — | $0.11 — | $31.07M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.3699 — |
+8.82
|
$28.39M — | $5K — | $0.3699 — | $0.3699 — | $28.39M — | 0 | -$0.04 — | |
| Otto Energy OTTEF | $0.0054 — |
0
|
$25.89M — | $302.5K — | $0.0032 — | $0.0032 — | $25.89M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.45 — |
-5.26
|
$25.64M — | $4.95K — | $0.46 — | $0.4799 — | $25.64M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-11.5
|
$24.81M — | $5K — | $0.02 — | $0.02 — | $24.81M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
0
|
$21.97M — | $22.15K — | $0.4699 — | $0.4699 — | $21.97M — | 5.22 | $0.09 — | |
| Avanti Helium ARGYF | $0.17 — |
-6.89
|
$19.74M — | $17K — | $0.1799 — | $0.1799 — | $19.74M — | 0 | -$0.03 — | |
| Petrolympic PCQRF | $0.08999 — |
0
|
$16.33M — | $10.52K — | $0.05999 — | $0.05999 — | $16.33M — | 0 | -$0.01 — | |
| Petrofac Limited POFCY | $0.01 — |
-50
|
$15.66M — | $1.77M — | $0.01 — | $0.54 — | $15.66M — | 0 | -$0.55 — | |
| Blue Energy BUENF | $0.005 — |
+31.58
|
$15.06M — | $50K — | $0.005 — | $0.005 — | $15.06M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$14.65M — | $37K — | $0.02999 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Morien Resources APMCF | $0.26 — |
0
|
$13.17M — | $115 — | $0.26 — | $0.26 — | $13.17M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02999 — |
+8.33
|
$12.93M — | $367.98K — | $0.02 — | $0.02999 — | $12.93M — | 0 | -$0.05 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $38.5K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.51M — | $6.28K — | $0.4899 — | $0.54 — | $9.51M — | 5.40 | $0.1 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.32M — | $100K — | $0.01 — | $0.01 — | $7.32M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.14M — | $4.42K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}