取引所：OTC Markets OTCPK セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- すべての国
- 米国 (314)
OTC Markets OTCPK (314)
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (314)
- 全てのセクター
- 素材 (915)
- 景気連動型消費財 (588)
- 金融 (871)
- 不動産 (270)
- 生活必需品 (371)
- 医療 (582)
- 公益事業 (186)
- コミュニケーション・サービス (314)
- エネルギー (314)
- 製造業 (859)
- ハイテク (466)
全ての業種
- 全ての業種
- 石油・ガスの掘削 (8)
- 石油・ガス（E&P） (168)
- 石油・ガス（統合） (19)
- 石油・ガス（ミッドストリーム） (16)
- 石油・ガス（精製・マーケティング） (24)
- 石油・ガス（機器・サービス） (49)
- 石炭燃料 (21)
- ウラン (9)
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| PetroChina Company PCCYF | $0.88— | +1.15 | $213.54B — | $1.5K— | $0.88 — | $0.88 — | $213.54B — | 6.76 | $0.13 — | |
| Shell plc RYDAF | $35.56— | +0.65 | $209.52B — | $10— | $36.41 — | $36.41 — | $209.52B — | 16.23 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.73— | +1.37 | $138.09B — | $100— | $61 — | $61 — | $138.09B — | 10.50 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $15.79— | +0.7 | $100.99B — | $4— | $15.79 — | $15.82 — | $100.99B — | 10.05 | $1.57 — | |
| Enbridge EBBNF | $23.51— | +0.34 | $92.4B — | $100— | $23.51 — | $23.51 — | $92.4B — | 10.59 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54— | 0 | $90.94B — | $17K— | $0.52 — | $0.52 — | $90.94B — | 9.00 | $0.06 — | |
| BP p.l.c. BPAQF | $5.22— | +0.58 | $81.12B — | $100— | $5.18 — | $5.18 — | $81.12B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $25.82— | 0 | $67.54B — | $400— | $26.91 — | $27.35 — | $67.54B — | 8.17 | $3.16 — | |
| Woodside Energy WOPEF | $15.69— | 0 | $29.79B — | $100— | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Tourmaline Oil TRMLF | $46— | +0.37 | $17.24B — | $695— | $46 — | $46 — | $17.24B — | 18.62 | $2.47 — | |
| Inpex Corporation IPXHY | $14.12— | -1.19 | $16.99B — | $14.73K— | $14.03 — | $14.18 — | $16.99B — | 5.85 | $2.41 — | |
| Santos SSLZY | $5.07— | 0 | $16.47B — | $101— | $4.96 — | $5.07 — | $16.47B — | 13.34 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.55— | -0.62 | $14.47B — | $40.51K— | $9.55 — | $9.61 — | $14.47B — | 11.36 | $0.84 — | |
| ARC Resources AETUF | $20.12— | -1.37 | $11.77B — | $5.3K— | $20.05 — | $20.39 — | $11.77B — | 12.19 | $1.65 — | |
| Neste Oyj NTOIY | $7.43— | +3.34 | $11.51B — | $2.89K— | $7.32 — | $7.43 — | $11.51B — | 0 | -$0.22 — | |
| Whitecap Resources SPGYF | $6.93— | +0.73 | $8.62B — | $221.69K— | $6.74 — | $6.91 — | $8.62B — | 6.18 | $1.12 — | |
| AltaGas ATGFF | $28.57— | +1.38 | $8.54B — | $100— | $28.5 — | $28.5 — | $8.54B — | 20.85 | $1.37 — | |
| Technip Energies THNPY | $43.29— | +1.9 | $7.65B — | $150— | $43.11 — | $43.11 — | $7.65B — | 16.97 | $2.55 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36— | -4.6 | $6.97B — | $24— | $4.36 — | $4.36 — | $6.97B — | 5.25 | $0.83 — | |
| Prio PTRRY | $8.11— | 0 | $6.61B — | $500— | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
| Subsea 7 S.A. SUBCY | $19.52— | -0.61 | $5.79B — | $2— | $19.41 — | $19.52 — | $5.79B — | 30.50 | $0.64 — | |
| Saipem SpA SAPMY | $0.53— | 0 | $5.46B — | $5K— | $0.54 — | $0.54 — | $5.46B — | 13.25 | $0.04 — | |
| Yancoal Australia YACAF | $4.02— | +0.55 | $5.33B — | $250— | $4 — | $4 — | $5.33B — | 6.70 | $0.6 — | |
| MEG Energy MEGEF | $18.86— | -0.63 | $4.8B — | $7.9K— | $18.84 — | $18.86 — | $4.8B — | 11.09 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.11— | -0.11 | $4.03B — | $1.4K— | $17 — | $17.15 — | $4.03B — | 24.79 | $0.69 — | |
| Ampol Limited CTXAY | $32.74— | -4.27 | $3.9B — | $1— | $32.74 — | $32.74 — | $3.9B — | 48.86 | $0.67 — | |
| Whitehaven Coal WHITF | $4— | +3.9 | $3.33B — | $1.7K— | $4 — | $4 — | $3.33B — | 28.57 | $0.14 — | |
| Gibson Energy GBNXF | $17.25— | 0 | $2.85B — | $14— | $17.25 — | $17.25 — | $2.85B — | 23.95 | $0.72 — | |
| Peyto Exploration & Development PEYUF | $13.89— | +0.65 | $2.76B — | $1.9K— | $13.72 — | $13.89 — | $2.76B — | 12.86 | $1.08 — | |
| Paramount Resources PRMRF | $15.83— | 0 | $2.28B — | $800— | $15.58 — | $15.6 — | $2.28B — | 2.05 | $7.7 — | |
| Athabasca Oil ATHOF | $4.09— | -1.45 | $2.06B — | $3K— | $4.06 — | $4.09 — | $2.06B — | 6.10 | $0.67 — | |
| NuVista Energy NUVSF | $10.25— | 0 | $2.02B — | $2.25K— | $10.1 — | $10.3 — | $2.02B — | 7.59 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.71— | +1.09 | $1.87B — | $6.5K— | $3.7 — | $3.71 — | $1.87B — | 10.59 | $0.35 — | |
| Freehold Royalties FRHLF | $9.42— | +1.29 | $1.54B — | $17— | $9.42 — | $9.42 — | $1.54B — | 13.08 | $0.72 — | |
| Advantage Energy AAVVF | $8.24— | -0.36 | $1.38B — | $12— | $8.24 — | $8.24 — | $1.38B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5— | +0.6 | $1.36B — | $411— | $4.99 — | $5 — | $1.36B — | 13.51 | $0.37 — | |
| Headwater Exploration CDDRF | $5.02— | +0.4 | $1.19B — | $5.3K— | $5.02 — | $5.02 — | $1.19B — | 8.09 | $0.62 — | |
| CES Energy CESDF | $5.29— | +1.34 | $1.17B — | $2.72K— | $5.25 — | $5.28 — | $1.17B — | 9.44 | $0.56 — | |
| Kelt Exploration KELTF | $5.45— | 0 | $1.08B — | $100— | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources PARXF | $10.5— | 0 | $1.02B — | $200— | $10.5 — | $10.5 — | $1.02B — | 12.50 | $0.84 — | |
| Oil Refineries OILRF | $0.33— | -0.3 | $1.02B — | $10— | $0.33 — | $0.33 — | $1.02B — | 32.76 | $0.01 — | |
| Meren Energy AOIFF | $1.23— | +0.82 | $830.88M — | $5.1K— | $1.23 — | $1.23 — | $830.88M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.11— | +1.19 | $820.04M — | $100— | $5.11 — | $5.11 — | $820.04M — | 10.01 | $0.51 — | |
| Trican Well Service TOLWF | $4.26— | +0.71 | $800M — | $200— | $4.22 — | $4.22 — | $800M — | 11.21 | $0.38 — | |
| Thungela Resources TNGRF | $5.37— | +5.29 | $690.71M — | $6.5K— | $5.05 — | $5.1 — | $690.71M — | 3.62 | $1.48 — | |
| Spartan Delta DALXF | $3.16— | +1.28 | $632.14M — | $100— | $3.16 — | $3.16 — | $632.14M — | 39.50 | $0.08 — | |
| Rockhopper Exploration RCKHF | $0.8199— | 0 | $525.23M — | $2K— | $0.8199 — | $0.8199 — | $525.23M — | 11.71 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17— | 0 | $486.92M — | $1K— | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.85— | +1.04 | $480.8M — | $600— | $4.84 — | $4.85 — | $480.8M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.97— | 0 | $386.83M — | $550— | $4.92 — | $5.06 — | $386.83M — | 33.13 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.11— | +22.25 | $376.01M — | $503— | $0.11 — | $0.11 — | $376.01M — | 5.49 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.69— | +3.05 | $311.35M — | $4.4K— | $1.67 — | $1.69 — | $311.35M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.28— | -28.21 | $192.5M — | $2.5K— | $0.38 — | $0.38 — | $192.5M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $1.04— | 0 | $134.64M — | $3.4K— | $1.05 — | $1.05 — | $134.64M — | 104.40 | $0.01 — | |
| Rubellite Energy RUBLF | $1.43— | 0 | $133.61M — | $2K— | $1.36 — | $1.36 — | $133.61M — | 2.42 | $0.59 — | |
| Petrofac Limited POFCY | $0.1199— | 0 | $125.3M — | $12.34M— | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399— | -1.64 | $117.98M — | $17K— | $0.2399 — | $0.25 — | $117.98M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02— | 0 | $104.11M — | $83.33K— | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08999— | 0 | $99.82M — | $300— | $0.1 — | $0.1 — | $99.82M — | 0 | $0 — | |
| Renergen RGNNF | $0.5899— | 0 | $96.58M — | $1K— | $0.6999 — | $0.6999 — | $96.58M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.55— | -1.16 | $95.13M — | $396— | $2.55 — | $2.55 — | $95.13M — | 63.75 | $0.04 — | |
| McCoy Global MCCRF | $3.01— | -6.23 | $80.54M — | $1.35K— | $3.01 — | $3.02 — | $80.54M — | 13.08 | $0.23 — | |
| Mega Uranium MGAFF | $0.2— | 0 | $77.45M — | $26.75K— | $0.2 — | $0.2 — | $77.45M — | 0 | -$0.04 — | |
| Yangarra Resources YGRAF | $0.75— | 0 | $75.51M — | $24.1K— | $0.7199 — | $0.75 — | $75.51M — | 5.00 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999— | 0 | $73.24M — | $20K— | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25— | 0 | $71.47M — | $5K— | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16— | -2.47 | $68.13M — | $5.5K— | $0.16 — | $0.16 — | $68.13M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.65— | -0.61 | $65.47M — | $5.1K— | $1.64 — | $1.66 — | $65.47M — | 4.85 | $0.34 — | |
| Touchstone Exploration PBEGF | $0.19— | 0 | $50.31M — | $5K— | $0.19 — | $0.19 — | $50.31M — | 9.50 | $0.02 — | |
| CGX Energy CGXEF | $0.1199— | -7.69 | $40.63M — | $2K— | $0.1199 — | $0.1199 — | $40.63M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1— | -16.67 | $38.38M — | $1K— | $0.1199 — | $0.1199 — | $38.38M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02— | 0 | $37.57M — | $10K— | $0.02 — | $0.02 — | $37.57M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.08— | +7.45 | $35.99M — | $54K— | $0.07 — | $0.08 — | $35.99M — | 0 | -$0.14 — | |
| Otto Energy OTTEF | $0.007— | 0 | $33.57M — | $20K— | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.11— | -1.09 | $33.06M — | $5K— | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02— | 0 | $30.71M — | $64.43K— | $0.02 — | $0.02 — | $30.71M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02— | -15.61 | $29.68M — | $20K— | $0.02 — | $0.02 — | $29.68M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699— | +1.98 | $21.93M — | $10— | $0.4699 — | $0.4699 — | $21.93M — | 5.21 | $0.09 — | |
| Laredo Oil LRDC | $0.27— | 0 | $20.11M — | $10K— | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| Altima Energy ARSLF | $0.33— | +7.46 | $19.43M — | $61.13K— | $0.32 — | $0.3499 — | $19.43M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.01— | -0.69 | $17.28M — | $67.96K— | $0.01 — | $0.01 — | $17.28M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.4199— | 0 | $16.8M — | $703— | $0.4199 — | $0.4199 — | $16.8M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.5999— | +3.4 | $10.56M — | $5K— | $0.5999 — | $0.5999 — | $10.56M — | 7.49 | $0.08 — | |
| Tristar TAGP | $0.05— | 0 | $9.46M — | $50K— | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| PetroSun PSUD | $0.01— | 0 | $8.82M — | $290— | $0.01 — | $0.01 — | $8.82M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05— | 0 | $8.56M — | $56K— | $0.05 — | $0.05 — | $8.56M — | 0 | -$0.01 — | |
| Avance Gas Holding AVACF | $0.1— | -17.6 | $7.89M — | $20K— | $0.1199 — | $0.13 — | $7.89M — | 0.023 | $4.42 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999— | 0 | $7.83M — | $270— | $0.02999 — | $0.02999 — | $7.83M — | 0 | $0 — | |
| Blue Energy BUENF | $0.003— | 0 | $7.26M — | $200K— | $0.004899 — | $0.004899 — | $7.26M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999— | +2.34 | $6.84M — | $10.5K— | $0.05999 — | $0.05999 — | $6.84M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0008999— | +12.5 | $6.55M — | $270K— | $0.0008 — | $0.0008 — | $6.55M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01— | -8.33 | $5.85M — | $72.65K— | $0.01 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Energy Revenue America ERAO | $0.02999— | -28.34 | $5.43M — | $32K— | $0.02999 — | $0.04 — | $5.43M — | 0 | -$1.47 — | |
| Stratos Renewables SRNW | $0.1— | +16.9 | $4.88M — | $19.7K— | $0.1 — | $0.1 — | $4.88M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.04— | +100 | $3.62M — | $37.2K— | $0.02999 — | $0.02999 — | $3.62M — | 4.00 | $0.01 — | |
| Bounty Oil & Gas NL BYOGF | $0.002— | 0 | $3.12M — | $300— | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.003799— | +2.7 | $2.66M — | $200.14K— | $0.003799 — | $0.004 — | $2.66M — | 0.38 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002— | 0 | $2.02M — | $10K— | $0.0002 — | $0.0002 — | $2.02M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699— | 0 | $1.46M — | $1K— | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02— | +3.18 | $1.32M — | $16.77K— | $0.02 — | $0.02999 — | $1.32M — | 0 | -$0.28 — |