国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (288)
エネルギー (288)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.12 — |
-5.88
|
$275.93B — | $4.44K — | $1.12 — | $1.12 — | $275.93B — | 9.33 | $0.12 — | ||
Shell plc
RYDAF
US
|
$40.40 — |
-0.64
|
$223.90B — | $1.89K — | $41.00 — | $41.05 — | $223.90B — | 12.66 | $3.19 — | ||
China Shenhua Energy Company
CSUAY
US
|
$21.10 — |
+1.88
|
$114.41B — | $101.00 — | $21.10 — | $21.10 — | $114.41B — | 13.61 | $1.55 — | ||
BP p.l.c.
BPAQF
US
|
$6.22 — |
0
|
$96.10B — | $6.00 — | $6.76 — | $6.76 — | $96.10B — | 29.61 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
0
|
$76.91B — | $1.50K — | $37.68 — | $37.70 — | $76.91B — | 14.63 | $2.21 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$66.99B — | $3.00 — | $25.05 — | $25.05 — | $66.99B — | 20.36 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
0
|
$64.03B — | $3.00K — | $0.56 — | $0.56 — | $64.03B — | 13.25 | $0.04 — | ||
|
Neste Oyj
NTOIY
US
|
$16.26 — |
+2.59
|
$24.98B — | $13.28K — | $16.04 — | $16.18 — | $24.98B — | 30.11 | $0.54 — | ||
Inpex Corporation
IPXHY
US
|
$21.06 — |
+2.93
|
$24.48B — | $8.99K — | $20.90 — | $21.12 — | $24.48B — | 10.02 | $2.10 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.22 — |
+2.37
|
$18.09B — | $1.78K — | $11.18 — | $11.24 — | $18.09B — | 18.69 | $0.60 — | ||
|
Santos
SSLZY
US
|
$5.29 — |
+5.38
|
$17.18B — | $6.44K — | $5.25 — | $5.29 — | $17.18B — | 20.34 | $0.26 — | ||
Tourmaline Oil
TRMLF
US
|
$43.91 — |
+3.51
|
$17.05B — | $5.53K — | $43.04 — | $43.99 — | $17.05B — | 33.26 | $1.32 — | ||
ARC Resources
AETUF
US
|
$21.96 — |
+0.6
|
$12.44B — | $2.81K — | $21.91 — | $22.08 — | $12.44B — | 12.33 | $1.78 — | ||
Keyera
KEYUF
US
|
$40.59 — |
+0.17
|
$11.91B — | $171.00 — | $40.59 — | $40.59 — | $11.91B — | 72.48 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.15 — |
+0.9
|
$11.89B — | $400.00 — | $37.24 — | $37.24 — | $11.89B — | 32.60 | $1.17 — | ||
Subsea 7 S.A.
SUBCY
US
|
$35.74 — |
+1.13
|
$10.61B — | $482.00 — | $35.59 — | $35.60 — | $10.61B — | 21.27 | $1.68 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.48 — |
+2.69
|
$10.22B — | $11.19K — | $6.16 — | $6.42 — | $10.22B — | 15.42 | $0.42 — | ||
|
Saipem SpA
SAPMY
US
|
$1.00 — |
-7.41
|
$9.70B — | $100.00 — | $1.05 — | $1.05 — | $9.70B — | 33.33 | $0.03 — | ||
|
Prio
PTRRY
US
|
$10.98 — |
+2.04
|
$8.80B — | $4.10K — | $10.96 — | $11.00 — | $8.80B — | 17.15 | $0.64 — | ||
Technip Energies
THNPY
US
|
$39.12 — |
-1.45
|
$6.78B — | $351.00 — | $38.80 — | $38.81 — | $6.78B — | 17.78 | $2.20 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
PrairieSky Royalty
PREKF
US
|
$23.14 — |
+3.46
|
$5.38B — | $2.74K — | $23.03 — | $23.44 — | $5.38B — | 36.73 | $0.63 — | ||
|
Yancoal Australia
YACAF
US
|
$3.76 — |
+5.03
|
$5.05B — | $10.81K — | $3.58 — | $3.90 — | $5.05B — | 16.34 | $0.23 — | ||
Harbour Energy
HBRIY
US
|
$3.20 — |
+7.02
|
$5.02B — | $3.20K — | $3.12 — | $3.20 — | $5.02B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.01 — |
-1.76
|
$4.12B — | $4.00K — | $5.00 — | $5.00 — | $4.12B — | 9.27 | $0.54 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Gibson Energy
GBNXF
US
|
$21.32 — |
+2.33
|
$3.68B — | $400.00 — | $21.09 — | $21.10 — | $3.68B — | 33.31 | $0.64 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.57 — |
+4.41
|
$3.66B — | $16.00K — | $7.25 — | $7.64 — | $3.66B — | 22.93 | $0.33 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.48 — |
+1.98
|
$3.58B — | $4.30K — | $17.30 — | $17.50 — | $3.58B — | 10.53 | $1.66 — | ||
Tamarack Valley Energy
TNEYF
US
|
$7.44 — |
-18.06
|
$3.56B — | $2.91K — | $9.23 — | $9.31 — | $3.56B — | 0 | -$0.10 — | ||
|
Topaz Energy
TPZEF
US
|
$22.06 — |
+3.33
|
$3.41B — | $500.00 — | $21.24 — | $21.35 — | $3.41B — | 35.01 | $0.63 — | ||
|
Paramount Resources
PRMRF
US
|
$20.84 — |
+2.81
|
$3.04B — | $4.00K — | $20.30 — | $20.85 — | $3.04B — | 71.86 | $0.29 — | ||
|
New Hope
NHPEF
US
|
$3.46 — |
-3.35
|
$2.96B — | $1.00K — | $3.50 — | $3.50 — | $2.96B — | 28.83 | $0.12 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+3.86
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 96.52 | $0.23 — | ||
|
CES Energy
CESDF
US
|
$11.22 — |
0
|
$2.37B — | $200.00 — | $11.38 — | $11.56 — | $2.37B — | 16.50 | $0.68 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.61 — |
+5.77
|
$2.05B — | $3.60K — | $8.65 — | $8.73 — | $2.05B — | 20.02 | $0.43 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.55 — |
+2.76
|
$1.89B — | $6.90K — | $11.46 — | $11.60 — | $1.89B — | 29.61 | $0.39 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
-0.91
|
$1.78B — | $300.00 — | $82.00 — | $82.00 — | $1.78B — | 35.65 | $2.30 — | ||
Spartan Delta
DALXF
US
|
$8.41 — |
+1.67
|
$1.70B — | $1.80K — | $8.50 — | $8.54 — | $1.70B — | 38.21 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$15.44 — |
+3.35
|
$1.49B — | $6.99K — | $15.05 — | $15.49 — | $1.49B — | 8.34 | $1.85 — | ||
Cardinal Energy
CRLFF
US
|
$7.68 — |
+2.67
|
$1.35B — | $3.01K — | $7.65 — | $7.72 — | $1.35B — | 192.00 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.63 — |
+2.39
|
$1.34B — | $4.20K — | $6.41 — | $6.42 — | $1.34B — | 41.43 | $0.16 — | ||
Advantage Energy
AAVVF
US
|
$7.69 — |
+1.18
|
$1.29B — | $1.84K — | $7.60 — | $7.74 — | $1.29B — | 16.71 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.56 — |
+2.24
|
$1.25B — | $4.20K — | $4.53 — | $4.59 — | $1.25B — | 25.33 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$33.04 — |
+3.56
|
$1.08B — | $100.00 — | $31.90 — | $31.90 — | $1.08B — | 6.72 | $4.91 — | ||
Trican Well Service
TOLWF
US
|
$4.70 — |
+3.3
|
$986.92M — | $1.92K — | $4.65 — | $4.65 — | $986.92M — | 12.05 | $0.39 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Thungela Resources
TNGRF
US
|
$5.81 — |
+2.56
|
$739.52M — | $5.61K — | $5.65 — | $5.85 — | $739.52M — | 0 | -$3.32 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
|
Total Energy Services
TOTZF
US
|
$16.29 — |
+3.89
|
$597.27M — | $1.05K — | $16.07 — | $16.45 — | $597.27M — | 10.57 | $1.54 — | ||
Ensign Energy Services
ESVIF
US
|
$2.40 — |
+4.8
|
$442.44M — | $18.47K — | $2.34 — | $2.40 — | $442.44M — | 0 | -$0.21 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.38 — |
0
|
$440.07M — | $110.00 — | $4.33 — | $4.41 — | $440.07M — | 10.68 | $0.41 — | ||
Frontera Energy
FECCF
US
|
$6.31 — |
+0.94
|
$439.67M — | $1.38K — | $6.31 — | $6.38 — | $439.67M — | 0 | -$13.85 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.09 — |
+0.93
|
$336.91M — | $9.20K — | $1.11 — | $1.13 — | $336.91M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Tullow Oil
TUWLF
US
|
$0.19 — |
+11.76
|
$287.85M — | $58.90K — | $0.17 — | $0.17 — | $287.85M — | 0 | -$0.09 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
+2.73
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.59 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.73 — |
+2.82
|
$255.29M — | $1.00K — | $0.68 — | $0.68 — | $255.29M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $74.21K — | $0.07 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.45 — |
+8.89
|
$229.75M — | $300.00 — | $2.34 — | $2.45 — | $229.75M — | 40.83 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+0.41
|
$179.67M — | $8.10K — | $1.16 — | $1.19 — | $179.67M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.29 — |
0
|
$165.74M — | $16.50K — | $0.25 — | $0.38 — | $165.74M — | 0 | -$0.04 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+10.5
|
$156.41M — | $10.00K — | $0.04 — | $0.04 — | $156.41M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$4.03 — |
+7.75
|
$146.13M — | $11.30K — | $3.96 — | $4.03 — | $146.13M — | 0 | -$0.51 — | ||
Mega Uranium
MGAFF
US
|
$0.38 — |
+2.7
|
$145.88M — | $5.24K — | $0.37 — | $0.38 — | $145.88M — | 38.00 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$143.74M — | $2.92K — | $2.50 — | $2.50 — | $143.74M — | 50.00 | $0.05 — | ||
QS Energy
QSEP
US
|
$0.19 — |
-5
|
$105.74M — | $259.80K — | $0.16 — | $0.19 — | $105.74M — | 0 | -$0.01 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
+6.25
|
$97.19M — | $85.00K — | $0.34 — | $0.34 — | $97.19M — | 34.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.86 — |
+1.65
|
$91.23M — | $44.00K — | $0.86 — | $0.90 — | $91.23M — | 9.59 | $0.09 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-1.16
|
$89.31M — | $110.00K — | $0.05 — | $0.05 — | $89.31M — | 0 | -$0.05 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+23.08
|
$78.87M — | $2.05M — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.89 — |
+9.88
|
$70.20M — | $9.20K — | $0.84 — | $0.86 — | $70.20M — | 0 | -$0.09 — | ||
White Energy Company
WECFF
US
|
$0.14 — |
0
|
$61.80M — | $5.00K — | $0.18 — | $0.18 — | $61.80M — | 0 | $0.00 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+25.42
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.70 — |
+76.27
|
$59.82M — | $61.38K — | $0.45 — | $0.70 — | $59.82M — | 0 | -$0.14 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-8.69
|
$57.63M — | $175.00 — | $0.17 — | $0.17 — | $57.63M — | 0 | -$0.04 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $3.00K — | $0.14 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.57 — |
0
|
$42.62M — | $2.00K — | $1.59 — | $1.59 — | $42.62M — | 12.07 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+2.67
|
$40.07M — | $20.14K — | $0.31 — | $0.34 — | $40.07M — | 0 | -$0.03 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+1.54
|
$31.65M — | $87.66K — | $0.00 — | $0.01 — | $31.65M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $2.25K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-16.67
|
$30.76M — | $94.00K — | $0.00 — | $0.00 — | $30.76M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
+5.88
|
$24.40M — | $147.27K — | $0.04 — | $0.04 — | $24.40M — | 0 | -$0.09 — | ||
|
Tristar
TAGP
US
|
$0.11 — |
0
|
$20.80M — | $1.20K — | $0.11 — | $0.11 — | $20.80M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
+4.05
|
$16.83M — | $8.67K — | $0.35 — | $0.36 — | $16.83M — | 3.60 | $0.10 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
0
|
$10.74M — | $4.29K — | $0.61 — | $0.64 — | $10.74M — | 3.58 | $0.17 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-2.63
|
$8.52M — | $95.32K — | $0.04 — | $0.04 — | $8.52M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$8.02M — | $10.06K — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-49.02
|
$7.83M — | $37.99K — | $0.00 — | $0.00 — | $7.83M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}