国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (315)
エネルギー (315)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $1.01 — |
-0.98
|
$237.63B — | $182 — | $1.01 — | $1.01 — | $237.63B — | 8.41 | $0.12 — | |
| Shell plc RYDAF | $37 — |
+0.79
|
$215.42B — | $100 — | $37 — | $37 — | $215.42B — | 15.10 | $2.45 — | |
| TotalEnergies SE TTFNF | $61.37 — |
-1.87
|
$134.87B — | $100 — | $62.15 — | $62.15 — | $134.87B — | 9.91 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $22.06 — |
+4.25
|
$120.66B — | $5 — | $22.06 — | $22.06 — | $120.66B — | 14.32 | $1.54 — | |
| Enbridge EBBNF | $24.34 — |
+0.58
|
$95.66B — | $200 — | $24.28 — | $24.34 — | $95.66B — | 10.96 | $2.22 — | |
| BP p.l.c. BPAQF | $5.77 — |
+2.85
|
$89.38B — | $1.23K — | $5.69 — | $5.69 — | $89.38B — | 144.25 | $0.04 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.74B — | $100 — | $0.55 — | $0.55 — | $88.74B — | 13.00 | $0.04 — | |
| Equinor ASA STOHF | $24.54 — |
+1.15
|
$61.67B — | $100 — | $24.7 — | $24.7 — | $61.67B — | 11.46 | $2.14 — | |
| Woodside Energy WOPEF | $16.17 — |
+7.02
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation IPXHY | $18.58 — |
+4.79
|
$22.04B — | $100 — | $18.58 — | $18.58 — | $22.04B — | 7.90 | $2.35 — | |
| Tourmaline Oil TRMLF | $42.92 — |
-2.19
|
$16.65B — | $2.19K — | $42.67 — | $43.3 — | $16.65B — | 14.95 | $2.87 — | |
| Neste Oyj NTOIY | $9.75 — |
-3.66
|
$14.99B — | $158 — | $9.75 — | $9.75 — | $14.99B — | 0 | -$0.07 — | |
| Galp Energia, SGPS GLPEY | $10.05 — |
-0.99
|
$14.65B — | $1.64K — | $10.05 — | $10.05 — | $14.65B — | 12.40 | $0.81 — | |
| Santos SSLZY | $4.14 — |
-1.19
|
$13.46B — | $11.44K — | $4.14 — | $4.2 — | $13.46B — | 12.93 | $0.32 — | |
| ARC Resources AETUF | $18 — |
-2.39
|
$10.48B — | $1.5K — | $17.94 — | $18.33 — | $10.48B — | 9.94 | $1.81 — | |
| AltaGas ATGFF | $28.5 — |
-2.6
|
$8.54B — | $986 — | $28.44 — | $28.62 — | $8.54B — | 16.01 | $1.78 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.24 — |
0
|
$6.69B — | $162 — | $4.24 — | $4.26 — | $6.69B — | 7.18 | $0.59 — | |
| Keyera KEYUF | $28.81 — |
-1.74
|
$6.61B — | $100 — | $28.81 — | $28.81 — | $6.61B — | 17.46 | $1.65 — | |
| Prio PTRRY | $6.65 — |
-3.41
|
$5.42B — | $700 — | $6.65 — | $7.37 — | $5.42B — | 2.80 | $2.37 — | |
| Subsea 7 S.A. SUBCY | $18.1 — |
-0.44
|
$5.36B — | $129 — | $18.1 — | $18.15 — | $5.36B — | 20.33 | $0.89 — | |
| MEG Energy MEGEF | $20.98 — |
-1.5
|
$5.34B — | $1.2K — | $20.98 — | $20.99 — | $5.34B — | 14.08 | $1.49 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.07B — | $4 — | $0.4299 — | $0.4299 — | $5.07B — | 11.50 | $0.04 — | |
| Yancoal Australia YACAF | $3.7 — |
+5.41
|
$4.89B — | $600 — | $3.65 — | $3.7 — | $4.89B — | 7.70 | $0.48 — | |
| Harbour Energy PMOIF | $3.25 — |
+8.33
|
$4.59B — | $200 — | $3 — | $3.07 — | $4.59B — | 0 | -$0.29 — | |
| Harbour Energy HBRIY | $2.97 — |
-1
|
$4.2B — | $1K — | $2.97 — | $2.97 — | $4.2B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $17.81 — |
-0.99
|
$4.17B — | $300 — | $17.09 — | $17.87 — | $4.17B — | 26.98 | $0.66 — | |
| Whitehaven Coal WHITF | $4.64 — |
+2.65
|
$4B — | $600 — | $4.64 — | $4.64 — | $4B — | 8.92 | $0.52 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
-31.37
|
$3.9B — | $10K — | $0.01 — | $0.01 — | $3.9B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.5 — |
0
|
$3.8B — | $20K — | $0.5 — | $0.5 — | $3.8B — | 50.00 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $14.49 — |
-1.76
|
$2.91B — | $2.52K — | $14.46 — | $14.59 — | $2.91B — | 12.27 | $1.18 — | |
| Topaz Energy TPZEF | $17.6 — |
-0.9
|
$2.72B — | $300 — | $17.5 — | $17.6 — | $2.72B — | 60.68 | $0.29 — | |
| Gibson Energy GBNXF | $16.26 — |
-3.9
|
$2.67B — | $130 — | $16.26 — | $16.89 — | $2.67B — | 23.56 | $0.69 — | |
| Athabasca Oil ATHOF | $4.94 — |
-0.8
|
$2.4B — | $400 — | $4.91 — | $4.95 — | $2.4B — | 7.96 | $0.62 — | |
| NuVista Energy NUVSF | $12.09 — |
+3.16
|
$2.4B — | $3.72K — | $12.12 — | $12.17 — | $2.4B — | 9.90 | $1.22 — | |
| New Hope NHPEF | $2.8 — |
0
|
$2.36B — | $1.64K — | $2.8 — | $2.8 — | $2.36B — | 8.48 | $0.33 — | |
| Paramount Resources PRMRF | $16.21 — |
-1.76
|
$2.33B — | $3.75K — | $16.13 — | $16.25 — | $2.33B — | 2.26 | $7.17 — | |
| Tamarack Valley Energy TNEYF | $4.46 — |
+0.9
|
$2.2B — | $600 — | $4.42 — | $4.43 — | $2.2B — | 0 | -$0.12 — | |
| International Petroleum IPCFF | $16.07 — |
+1.77
|
$1.82B — | $250 — | $15.76 — | $15.76 — | $1.82B — | 36.52 | $0.44 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $9.89 — |
-1.88
|
$1.62B — | $3.01K — | $9.87 — | $10.01 — | $1.62B — | 18.31 | $0.54 — | |
| CES Energy CESDF | $6.73 — |
-0.88
|
$1.48B — | $2.1K — | $6.75 — | $6.81 — | $1.48B — | 11.80 | $0.57 — | |
| Advantage Energy AAVVF | $8.26 — |
0
|
$1.38B — | $113 — | $8.14 — | $8.26 — | $1.38B — | 33.03 | $0.25 — | |
| Parex Resources PARXF | $13.2 — |
-0.98
|
$1.3B — | $1.2K — | $12.96 — | $13.2 — | $1.3B — | 10.07 | $1.31 — | |
| Birchcliff Energy BIREF | $4.68 — |
-1.06
|
$1.28B — | $156 — | $4.68 — | $4.68 — | $1.28B — | 23.39 | $0.2 — | |
| Headwater Exploration CDDRF | $5.18 — |
-1.33
|
$1.24B — | $600 — | $5.18 — | $5.18 — | $1.24B — | 9.96 | $0.52 — | |
| Kelt Exploration KELTF | $4.73 — |
0
|
$967.49M — | $715 — | $4.72 — | $4.73 — | $967.49M — | 18.19 | $0.26 — | |
| Energy Resources of Australia EGRAF | $0.002299 — |
0
|
$932.41M — | $150K — | $0.005 — | $0.005 — | $932.41M — | 0 | $0 — | |
| Spartan Delta DALXF | $4.5 — |
-2.6
|
$903.04M — | $20K — | $4.5 — | $4.5 — | $903.04M — | 32.14 | $0.14 — | |
| Cardinal Energy CRLFF | $5.55 — |
-2.46
|
$893.3M — | $8.8K — | $5.55 — | $5.6 — | $893.3M — | 14.23 | $0.39 — | |
| Meren Energy AOIFF | $1.3 — |
+4
|
$880.2M — | $16.2K — | $1.26 — | $1.3 — | $880.2M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $3.73 — |
-1.06
|
$792.42M — | $12.9K — | $3.72 — | $3.75 — | $792.42M — | 9.32 | $0.4 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.8M — | $15K — | $1.05 — | $1.05 — | $692.8M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.46 — |
-1.76
|
$573.44M — | $4.23K — | $4.39 — | $4.52 — | $573.44M — | 4.05 | $1.1 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.51 — |
0
|
$544.18M — | $400 — | $2.25 — | $2.25 — | $544.18M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$487.73M — | $11.65K — | $0.1799 — | $0.1799 — | $487.73M — | 5.66 | $0.03 — | |
| Shelf Drilling SHLLF | $1.8 — |
0
|
$463.98M — | $265 — | $1.85 — | $1.85 — | $463.98M — | 3.60 | $0.5 — | |
| Surge Energy ZPTAF | $4.61 — |
-2.54
|
$457.23M — | $600 — | $4.6 — | $4.61 — | $457.23M — | 11.82 | $0.39 — | |
| Ensign Energy Services ESVIF | $1.77 — |
-3.8
|
$326.19M — | $6.2K — | $1.77 — | $1.81 — | $326.19M — | 0 | -$0.14 — | |
| Frontera Energy FECCF | $3.84 — |
-4.76
|
$269.61M — | $900 — | $4 — | $4 — | $269.61M — | 0 | -$5.66 — | |
| Tullow Oil plc TUWOY | $0.07 — |
+2.24
|
$200.71M — | $110.95K — | $0.07 — | $0.07 — | $200.71M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.65 — |
-2.08
|
$189.16M — | $1.5K — | $0.65 — | $0.65 — | $189.16M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.25 — |
+5.22
|
$164.52M — | $233 — | $1.19 — | $1.25 — | $164.52M — | 25.00 | $0.05 — | |
| Peninsula Energy PENMF | $0.4 — |
+2.95
|
$163.34M — | $25K — | $0.4 — | $0.4 — | $163.34M — | 0 | -$0.06 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-0.49
|
$159.61M — | $185K — | $0.14 — | $0.14 — | $159.61M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.14 — |
-6
|
$129.54M — | $3K — | $0.14 — | $0.14 — | $129.54M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.8299 — |
0
|
$129.25M — | $15K — | $0.8299 — | $0.8299 — | $129.25M — | 0 | -$0.12 — | |
| QS Energy QSEP | $0.23 — |
-7.68
|
$121.24M — | $2.4K — | $0.23 — | $0.23 — | $121.24M — | 0 | -$0.03 — | |
| Mega Uranium MGAFF | $0.2899 — |
-10.56
|
$107.72M — | $25.5K — | $0.2899 — | $0.2999 — | $107.72M — | 0 | -$0.03 — | |
| Bonterra Energy BNEFF | $2.53 — |
-2.32
|
$92.18M — | $2.3K — | $2.53 — | $2.53 — | $92.18M — | 0 | -$0.14 — | |
| Alligator Energy ALGEF | $0.02 — |
+13.33
|
$88.87M — | $50K — | $0.02 — | $0.02 — | $88.87M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.02 — |
+90
|
$86.83M — | $50K — | $0.02 — | $0.02 — | $86.83M — | 0.0042 | $4.42 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
+28.57
|
$74.57M — | $160K — | $0.007 — | $0.007 — | $74.57M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7199 — |
+0.14
|
$73.02M — | $1.5K — | $0.7199 — | $0.7199 — | $73.02M — | 6.00 | $0.12 — | |
| McCoy Global MCCRF | $2.33 — |
-6.8
|
$62.37M — | $24.8K — | $2.33 — | $2.41 — | $62.37M — | 12.94 | $0.18 — | |
| AKITA Drilling AKTAF | $1.51 — |
+0.67
|
$60.13M — | $2.1K — | $1.49 — | $1.51 — | $60.13M — | 3.87 | $0.39 — | |
| Touchstone Exploration PBEGF | $0.16 — |
-1.62
|
$52.18M — | $60.5K — | $0.16 — | $0.16 — | $52.18M — | 15.80 | $0.01 — | |
| Chariot OIGLF | $0.02999 — |
+11.11
|
$50.1M — | $5K — | $0.02999 — | $0.02999 — | $50.1M — | 0 | -$0.02 — | |
| Arrow Exploration CSTPF | $0.17 — |
+6.25
|
$48.6M — | $52.49K — | $0.17 — | $0.17 — | $48.6M — | 4.25 | $0.04 — | |
| TerraCom TERCF | $0.05999 — |
-13.11
|
$47.26M — | $157.49K — | $0.05999 — | $0.07 — | $47.26M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.1199 — |
+9.09
|
$40.63M — | $10 — | $0.1199 — | $0.1199 — | $40.63M — | 0 | -$0.18 — | |
| Blue Star Helium BSNLF | $0.01 — |
-63.33
|
$39.63M — | $10K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
-33.33
|
$37.51M — | $200K — | $0.02999 — | $0.02999 — | $37.51M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+22.22
|
$33.44M — | $55.1K — | $0.11 — | $0.11 — | $33.44M — | 0 | -$0.03 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
0
|
$31.52M — | $26.03K — | $0.1 — | $0.1 — | $31.52M — | 0 | -$0.01 — | |
| Petrofac Limited POFCY | $0.02 — |
-53.27
|
$31.32M — | $1.77M — | $0.01 — | $0.54 — | $31.32M — | 0 | -$0.55 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $5K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.4799 — |
+4.24
|
$27.32M — | $16K — | $0.46 — | $0.4799 — | $27.32M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.0054 — |
0
|
$25.89M — | $302.5K — | $0.0032 — | $0.0032 — | $25.89M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
+8.2
|
$25.32M — | $13.71K — | $0.3099 — | $0.33 — | $25.32M — | 0 | -$0.04 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
+9.3
|
$21.97M — | $23.5K — | $0.46 — | $0.4699 — | $21.97M — | 5.22 | $0.09 — | |
| Avanti Helium ARGYF | $0.1799 — |
+3.43
|
$20.93M — | $17K — | $0.1799 — | $0.1799 — | $20.93M — | 0 | -$0.03 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$14.65M — | $37K — | $0.02999 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.08 — |
0
|
$14.51M — | $10.52K — | $0.05999 — | $0.05999 — | $14.51M — | 0 | -$0.01 — | |
| Morien Resources APMCF | $0.26 — |
+59.44
|
$13.17M — | $115 — | $0.26 — | $0.26 — | $13.17M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02999 — |
0
|
$12.43M — | $35K — | $0.02999 — | $0.02999 — | $12.43M — | 0 | -$0.05 — | |
| Blue Energy BUENF | $0.003799 — |
-7.32
|
$11.45M — | $96K — | $0.0037 — | $0.0041 — | $11.45M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $38.5K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.55 — |
-3.49
|
$9.68M — | $158.82K — | $0.51 — | $0.5699 — | $9.68M — | 5.50 | $0.1 — | |
| PetroSun PSUD | $0.01 — |
+8.11
|
$7.64M — | $90K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}