国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (284)
エネルギー (284)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.14 — |
-1.72
|
$280.23B — | $2.80K — | $1.13 — | $1.14 — | $280.23B — | 9.50 | $0.12 — | ||
| Shell plc RYDAF | $36.50 — |
-0.11
|
$211.20B — | $1.01K — | $36.45 — | $36.50 — | $211.20B — | 14.89 | $2.45 — | ||
| China Shenhua Energy Company CSUAY | $20.51 — |
-1.68
|
$141.12B — | $500.00 — | $20.51 — | $20.60 — | $141.12B — | 13.31 | $1.54 — | ||
| TotalEnergies SE TTFNF | $64.20 — |
-3.04
|
$139.80B — | $100.00 — | $64.20 — | $64.20 — | $139.80B — | 10.37 | $6.19 — | ||
| BP p.l.c. BPAQF | $6.07 — |
+2.02
|
$96.43B — | $149.00 — | $6.07 — | $6.07 — | $96.43B — | 60.70 | $0.10 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
0
|
$66.52B — | $20.00K — | $0.55 — | $0.55 — | $66.52B — | 13.75 | $0.04 — | ||
| Equinor ASA STOHF | $22.80 — |
+2.01
|
$57.18B — | $250.00 — | $22.80 — | $22.80 — | $57.18B — | 10.65 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
-4.6
|
$54.89B — | $1.50K — | $18.45 — | $18.45 — | $54.89B — | 19.42 | $0.95 — | ||
| Woodside Energy WOPEF | $16.61 — |
+0.61
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.71 — |
-1.43
|
$24.71B — | $22.19K — | $20.68 — | $20.75 — | $24.71B — | 8.92 | $2.32 — | ||
| Tourmaline Oil TRMLF | $45.96 — |
+0.13
|
$17.79B — | $3.14K — | $45.80 — | $46.45 — | $17.79B — | 18.31 | $2.51 — | ||
| Neste Oyj NTOIY | $9.74 — |
+1.99
|
$15.04B — | $7.49K — | $9.20 — | $9.41 — | $15.04B — | 0 | -$0.07 — | ||
| Galp Energia, SGPS GLPEY | $10.00 — |
+0.83
|
$14.79B — | $4.47K — | $10.06 — | $10.11 — | $14.79B — | 12.34 | $0.81 — | ||
| Santos SSLZY | $4.30 — |
+0.7
|
$14.06B — | $10.45K — | $4.24 — | $4.30 — | $14.06B — | 13.43 | $0.32 — | ||
| ARC Resources AETUF | $18.17 — |
+1.74
|
$10.57B — | $14.19K — | $18.00 — | $18.20 — | $10.57B — | 10.81 | $1.68 — | ||
| AltaGas ATGFF | $30.70 — |
+1.42
|
$9.58B — | $600.00 — | $30.70 — | $30.70 — | $9.58B — | 17.24 | $1.78 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.69 — |
+6.35
|
$7.52B — | $1.00 — | $4.69 — | $4.69 — | $7.52B — | 7.94 | $0.59 — | ||
| Keyera KEYUF | $32.66 — |
+3.78
|
$7.49B — | $965.00 — | $32.66 — | $32.92 — | $7.49B — | 24.37 | $1.34 — | ||
| Prio PTRRY | $6.89 — |
-5.1
|
$5.76B — | $1.44K — | $6.89 — | $7.07 — | $5.76B — | 3.03 | $2.27 — | ||
| Subsea 7 S.A. SUBCY | $19.12 — |
-0.98
|
$5.74B — | $150.00 — | $19.12 — | $19.12 — | $5.74B — | 19.91 | $0.96 — | ||
| Saipem SpA SAPMY | $0.55 — |
+12.24
|
$5.38B — | $3.50K — | $0.55 — | $0.55 — | $5.38B — | 13.75 | $0.04 — | ||
| Yancoal Australia YACAF | $3.60 — |
+2.86
|
$4.75B — | $500.00 — | $3.60 — | $3.60 — | $4.75B — | 7.50 | $0.48 — | ||
| PrairieSky Royalty PREKF | $19.23 — |
+0.77
|
$4.50B — | $59.00 — | $19.20 — | $19.20 — | $4.50B — | 28.69 | $0.67 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+14.29
|
$4.46B — | $35.90K — | $0.01 — | $0.01 — | $4.46B — | 0 | $0.00 — | ||
| Harbour Energy PMOIF | $3.00 — |
+6.76
|
$4.22B — | $25.00 — | $3.00 — | $3.00 — | $4.22B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.86 — |
+4
|
$4.02B — | $2.00 — | $2.94 — | $2.94 — | $4.02B — | 0 | -$0.29 — | ||
| Whitehaven Coal WHITF | $4.25 — |
-9.19
|
$3.53B — | $582.00 — | $4.25 — | $4.25 — | $3.53B — | 8.17 | $0.52 — | ||
| Peyto Exploration & Development PEYUF | $16.11 — |
+0.62
|
$3.25B — | $5.03K — | $16.00 — | $16.15 — | $3.25B — | 12.29 | $1.31 — | ||
| Topaz Energy TPZEF | $19.82 — |
0
|
$3.06B — | $1.96K — | $20.30 — | $20.43 — | $3.06B — | 76.22 | $0.26 — | ||
| Gibson Energy GBNXF | $17.25 — |
-2.82
|
$2.83B — | $401.00 — | $17.25 — | $17.60 — | $2.83B — | 26.13 | $0.66 — | ||
| Tamarack Valley Energy TNEYF | $5.62 — |
+4.46
|
$2.80B — | $2.60K — | $5.62 — | $5.66 — | $2.80B — | 0 | -$0.12 — | ||
| CGN Mining Company Limited CGNMF | $0.35 — |
-6.2
|
$2.75B — | $250.00 — | $0.35 — | $0.35 — | $2.75B — | 35.00 | $0.01 — | ||
| Athabasca Oil ATHOF | $5.53 — |
-0.54
|
$2.69B — | $2.87K — | $5.53 — | $5.67 — | $2.69B — | 8.91 | $0.62 — | ||
| NuVista Energy NUVSF | $13.43 — |
+1.9
|
$2.64B — | $389.00 — | $13.43 — | $13.43 — | $2.64B — | 11.67 | $1.15 — | ||
| Paramount Resources PRMRF | $17.40 — |
+1.69
|
$2.50B — | $450.00 — | $17.19 — | $17.40 — | $2.50B — | 2.58 | $6.72 — | ||
| New Hope NHPEF | $2.70 — |
+3.45
|
$2.28B — | $1.00 — | $2.70 — | $2.70 — | $2.28B — | 8.18 | $0.33 — | ||
| International Petroleum IPCFF | $18.79 — |
+3.19
|
$2.11B — | $1.60K — | $18.21 — | $18.23 — | $2.11B — | 64.79 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| CES Energy CESDF | $8.75 — |
-0.34
|
$1.88B — | $107.00 — | $8.75 — | $8.75 — | $1.88B — | 15.35 | $0.57 — | ||
| Freehold Royalties FRHLF | $10.68 — |
+0.09
|
$1.78B — | $2.30K — | $10.66 — | $10.77 — | $1.78B — | 18.73 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.45 — |
+3.04
|
$1.55B — | $1.44K — | $6.43 — | $6.45 — | $1.55B — | 12.40 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.66 — |
+2.91
|
$1.55B — | $5.50K — | $5.65 — | $5.74 — | $1.55B — | 29.78 | $0.19 — | ||
| Advantage Energy AAVVF | $9.05 — |
+1.23
|
$1.51B — | $5.65K — | $9.05 — | $9.09 — | $1.51B — | 36.20 | $0.25 — | ||
| Parex Resources PARXF | $13.56 — |
+5.94
|
$1.33B — | $300.00 — | $13.10 — | $13.56 — | $1.33B — | 11.49 | $1.18 — | ||
| Kelt Exploration KELTF | $5.47 — |
+3.8
|
$1.09B — | $3.00K — | $5.64 — | $5.68 — | $1.09B — | 26.04 | $0.21 — | ||
| Spartan Delta DALXF | $5.42 — |
+4.84
|
$1.09B — | $650.00 — | $5.35 — | $5.58 — | $1.09B — | 38.71 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.45 — |
+1.05
|
$1.04B — | $23.11K — | $6.37 — | $6.47 — | $1.04B — | 18.97 | $0.34 — | ||
| Trican Well Service TOLWF | $4.13 — |
-1.9
|
$876.52M — | $100.00 — | $4.13 — | $4.13 — | $876.52M — | 10.32 | $0.40 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
+5.26
|
$659.81M — | $12.00K — | $0.91 — | $0.98 — | $659.81M — | 0 | -$0.12 — | ||
| Thungela Resources TNGRF | $4.90 — |
+4.26
|
$630.01M — | $5.92K — | $4.90 — | $5.05 — | $630.01M — | 4.41 | $1.11 — | ||
| Surge Energy ZPTAF | $5.30 — |
+0.95
|
$524.42M — | $613.00 — | $5.30 — | $5.30 — | $524.42M — | 16.56 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
-3.75
|
$501.19M — | $53.92K — | $0.17 — | $0.18 — | $501.19M — | 0 | $0.00 — | ||
| Total Energy Services TOTZF | $10.46 — |
+0.58
|
$386.28M — | $500.00 — | $10.46 — | $10.46 — | $386.28M — | 9.17 | $1.14 — | ||
| Ensign Energy Services ESVIF | $1.91 — |
+0.53
|
$350.04M — | $17.57K — | $1.87 — | $1.91 — | $350.04M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.62 — |
+3.48
|
$321.56M — | $2.00K — | $4.70 — | $4.70 — | $321.56M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.37 — |
+0.19
|
$256.24M — | $400.00 — | $0.37 — | $0.37 — | $256.24M — | 0 | -$2.73 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 14.00 | $0.17 — | ||
| Cavvy Energy PTOAF | $0.68 — |
+1.4
|
$197.80M — | $2.95K — | $0.68 — | $0.68 — | $197.80M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.28 — |
+1.59
|
$171.46M — | $17.17K — | $1.28 — | $1.30 — | $171.46M — | 128.00 | $0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.29M — | $5.00K — | $0.14 — | $0.14 — | $155.29M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
+49.61
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.29 — |
0
|
$119.64M — | $9.35K — | $0.29 — | $0.29 — | $119.64M — | 0 | -$0.06 — | ||
| Aura Energy AUEEF | $0.12 — |
+17.92
|
$114.84M — | $10.00K — | $0.12 — | $0.12 — | $114.84M — | 0 | -$0.01 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
+1.16
|
$103.25M — | $289.41K — | $0.03 — | $0.04 — | $103.25M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $2.80 — |
+6.46
|
$101.73M — | $9.16K — | $2.79 — | $2.84 — | $101.73M — | 0 | -$0.29 — | ||
| Mega Uranium MGAFF | $0.27 — |
-2
|
$101.62M — | $122.26K — | $0.27 — | $0.28 — | $101.62M — | 0 | -$0.03 — | ||
| QS Energy QSEP | $0.18 — |
+1.65
|
$99.43M — | $54.88K — | $0.18 — | $0.19 — | $99.43M — | 0 | -$0.03 — | ||
| Yangarra Resources YGRAF | $0.75 — |
+2.47
|
$76.68M — | $16.00K — | $0.75 — | $0.77 — | $76.68M — | 6.23 | $0.12 — | ||
| Renergen RGNNF | $0.45 — |
-46
|
$69.21M — | $20.00K — | $0.45 — | $0.48 — | $69.21M — | 0 | -$0.12 — | ||
| Alligator Energy ALGEF | $0.01 — |
-2.14
|
$62.33M — | $125.00K — | $0.01 — | $0.01 — | $62.33M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.76 — |
+1.2
|
$58.24M — | $158.96K — | $0.70 — | $0.77 — | $58.24M — | 0 | -$0.04 — | ||
| McCoy Global MCCRF | $2.04 — |
-0.49
|
$54.68M — | $200.00 — | $2.04 — | $2.04 — | $54.68M — | 11.33 | $0.18 — | ||
| AKITA Drilling AKTAF | $1.33 — |
+3.91
|
$52.73M — | $100.00 — | $1.33 — | $1.33 — | $52.73M — | 3.41 | $0.39 — | ||
| TerraCom TERCF | $0.06 — |
+4.17
|
$50.06M — | $770.00K — | $0.06 — | $0.06 — | $50.06M — | 0 | -$0.03 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$49.72M — | $65.00K — | $0.01 — | $0.01 — | $49.72M — | 0 | $0.00 — | ||
| Petro Matad PRTDF | $0.02 — |
+25
|
$45.98M — | $200.00K — | $0.02 — | $0.02 — | $45.98M — | 0 | -$0.01 — | ||
| Arrow Exploration CSTPF | $0.15 — |
-11.76
|
$42.88M — | $3.50K — | $0.15 — | $0.15 — | $42.88M — | 5.00 | $0.03 — | ||
| Chariot OIGLF | $0.02 — |
+8.5
|
$40.76M — | $100.00K — | $0.02 — | $0.02 — | $40.76M — | 0 | -$0.02 — | ||
| CGX Energy CGXEF | $0.10 — |
-5
|
$34.59M — | $38.00K — | $0.10 — | $0.10 — | $34.59M — | 0 | -$0.17 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$32.53M — | $7.50K — | $0.10 — | $0.10 — | $32.53M — | 0 | -$0.01 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
+7.22
|
$31.50M — | $500.00 — | $0.10 — | $0.10 — | $31.50M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$29.97M — | $10.00K — | $0.01 — | $0.01 — | $29.97M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+7.29
|
$22.83M — | $106.10K — | $0.08 — | $0.08 — | $22.83M — | 0 | -$0.03 — | ||
| Altima Energy ARSLF | $0.36 — |
+21.67
|
$20.80M — | $116.04K — | $0.30 — | $0.38 — | $20.80M — | 0 | -$0.03 — | ||
| Prairie Provident Resources PRPRF | $0.01 — |
-12.48
|
$20.04M — | $10.18K — | $0.01 — | $0.01 — | $20.04M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
+1.19
|
$19.92M — | $14.43K — | $0.42 — | $0.44 — | $19.92M — | 4.73 | $0.09 — | ||
| ADX Energy ADXRF | $0.03 — |
0
|
$18.74M — | $20.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Tristar TAGP | $0.10 — |
-46.94
|
$18.04M — | $15.00K — | $0.10 — | $0.13 — | $18.04M — | 0 | $0.00 — | ||
| Avanti Helium ARGYF | $0.14 — |
+5.4
|
$16.40M — | $53.57K — | $0.14 — | $0.14 — | $16.40M — | 0 | -$0.03 — | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$13.15M — | $10.00K — | $0.00 — | $0.00 — | $13.15M — | 0 | $0.00 — | ||
| Buru Energy BRNGF | $0.01 — |
+31
|
$13.13M — | $5.00K — | $0.01 — | $0.01 — | $13.13M — | 0 | -$0.01 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| ECA Marcellus Trust I ECTM | $0.59 — |
+0.85
|
$10.47M — | $4.07K — | $0.56 — | $0.59 — | $10.47M — | 5.40 | $0.11 — | ||
| United Energy UNRG | $0.02 — |
+0.5
|
$10.22M — | $541.27K — | $0.02 — | $0.02 — | $10.22M — | 0 | -$0.04 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.21M — | $101.73K — | $0.08 — | $0.08 — | $9.21M — | 0 | -$0.06 — | ||
| Blue Energy BUENF | $0.00 — |
-23.08
|
$9.04M — | $20.00K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
| Morien Resources APMCF | $0.15 — |
+6.38
|
$7.69M — | $102.33K — | $0.14 — | $0.16 — | $7.69M — | 0 | -$0.01 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+6.67
|
$7.37M — | $82.52K — | $0.03 — | $0.03 — | $7.37M — | 0 | $0.00 — | ||
| Energy Resource Abundance ERAO | $0.02 — |
-41.38
|
$5.00M — | $328.00 — | $0.02 — | $0.02 — | $5.00M — | 0 | -$1.47 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}