$3.04T
時価総額合計
$192.37B
総出来高
BTC 58.06%   •   ETH 8.91%
占有率

取引所：OTC Markets OTCPK セクター：公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (188)
公益事業 (188)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $14.6 —
+0.9
$92.89B — $100 — $14.6 — $14.6 — $92.89B — 13.90 $1.05 —
Iberdrola  IBDRY $57.92 —
+0.16
$92.39B — $1 — $57.92 — $57.92 — $92.39B — 13.79 $4.2 —
Enel SpA  ENLAY $7.27 —
+0.14
$74.52B — $1.2K — $7.27 — $7.29 — $74.52B — 13.21 $0.55 —
Enel SpA  ESOCF $7.07 —
0
$71.79B — $200 — $7.07 — $7.07 — $71.79B — 12.85 $0.55 —
National Grid plc  NGGTF $12.37 —
0
$61.19B — $500 — $12.37 — $12.37 — $61.19B — 23.78 $0.52 —
Engie SA  ENGIY $18.53 —
+3.46
$45.73B — $6.28K — $18.06 — $18.53 — $45.73B — 10.71 $1.73 —
Engie SA  ENGQF $18.26 —
+6.16
$44.29B — $3K — $17.2 — $17.25 — $44.29B — 10.55 $1.73 —
E.ON SE  EONGY $12.96 —
+1.01
$34.02B — $33.53K — $12.96 — $13.03 — $34.02B — 18.00 $0.72 —
RWE Aktiengesellschaft  RWEOY $32.15 —
+2.55
$24.03B — $109 — $32.15 — $32.15 — $24.03B — 8.09 $3.97 —
Endesa, S.A.  ELEZY $11.01 —
-3.08
$23.58B — $193 — $11.01 — $11.01 — $23.58B — 20.38 $0.54 —
SSE plc  SSEZY $19.49 —
+0.31
$21.42B — $16.3K — $19.1 — $19.52 — $21.42B — 8.85 $2.2 —
CLP Holdings Limited  CLPHY $8.22 —
-0.6
$21.04B — $4.34K — $8.22 — $8.3 — $21.04B — 13.69 $0.6 —
Hydro One  HRNNF $31.86 —
0
$19.26B — $100 — $31.86 — $31.86 — $19.26B — 23.77 $1.34 —
Ørsted A/S  DNNGY $14.93 —
+2.61
$18.94B — $936 — $14.93 — $14.93 — $18.94B — 0 -$0.1 —
Tenaga Nasional Berhad  TNABF $3.1 —
+2.99
$18.02B — $2.09K — $3.01 — $3.01 — $18.02B — 17.22 $0.18 —
Terna S.p.A.  TEZNY $25.06 —
+0.36
$16.79B — $441 — $25.06 — $25.06 — $16.79B — 15.18 $1.65 —
Snam S.p.A.  SNMRY $9.64 —
+0.42
$16.43B — $1.82K — $9.64 — $9.65 — $16.43B — 14.83 $0.65 —
The Hong Kong and China Gas Company Limited  HOKCY $0.75 —
0
$15.51B — $20K — $0.75 — $0.75 — $15.51B — 18.75 $0.04 —
Fortum Oyj  FOJCY $3.04 —
+4.66
$14.08B — $3 — $2.9 — $2.9 — $14.08B — 11.24 $0.27 —
EDP  EDPFY $32.3 —
-0.06
$13.45B — $2.78K — $32.3 — $32.59 — $13.45B — 11.87 $2.72 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.89 —
+4.25
$13.12B — $1.44K — $5.85 — $5.89 — $13.12B — 3.52 $1.67 —
Emera Incorporated  EMRAF $40.11 —
0
$11.97B — $1K — $40.11 — $40.11 — $11.97B — 33.70 $1.19 —
Tokyo Gas Co.,Ltd.  TKGSY $15.13 —
-4.54
$11.93B — $1K — $15.85 — $15.85 — $11.93B — 19.64 $0.77 —
Redeia Corporación  RDEIY $8.87 —
-0.22
$9.66B — $13 — $8.87 — $8.87 — $9.66B — 18.10 $0.49 —
Severn Trent  STRNY $31.3 —
-0.41
$9.4B — $53 — $30.87 — $31.3 — $9.4B — 31.61 $0.99 —
Centrica plc  CPYYY $7.5 —
-1.32
$9.37B — $7.7K — $7.5 — $7.6 — $9.37B — 5.95 $1.26 —
EDP Renováveis  EDRVF $8.92 —
-9.53
$9.28B — $103 — $9.86 — $9.86 — $9.28B — 0 -$0.57 —
United Utilities  UUGRY $24.56 —
-0.16
$8.37B — $1.11K — $24.36 — $24.57 — $8.37B — 58.47 $0.42 —
ENN Energy Holdings Limited  XNGSY $27.12 —
+1.76
$7.6B — $573 — $27 — $27.15 — $7.6B — 9.16 $2.96 —
Engie Brasil Energia  EGIEY $6.71 —
+4.52
$5.51B — $53 — $6.71 — $6.71 — $5.51B — 7.45 $0.9 —
Guangdong Inv  GGDVF $0.75 —
+5.89
$4.96B — $922 — $0.7099 — $0.7099 — $4.96B — 12.50 $0.06 —
Capital Power Corporation  CPXWF $34.97 —
-0.37
$4.92B — $100 — $34.97 — $34.97 — $4.92B — 9.74 $3.59 —
Canadian Utilities  CDUAF $23.82 —
0
$4.89B — $452 — $23.72 — $23.82 — $4.89B — 23.12 $1.03 —
ATCO  ACLLF $33.11 —
+0.91
$3.75B — $1K — $33.09 — $33.17 — $3.75B — 12.40 $2.67 —
Northland Power  NPIFF $13.6 —
+0.52
$3.59B — $2.15K — $13.1 — $13.71 — $3.59B — 18.88 $0.72 —
Enagás, S.A.  ENGGY $6.47 —
0
$3.41B — $1.15K — $6.4 — $6.4 — $3.41B — 0 -$0.6 —
Pennon Group Plc  PEGRY $10.5 —
+0.77
$2.49B — $240 — $10.5 — $10.5 — $2.49B — 0 -$0.29 —
Boralex  BRLXF $20.74 —
0
$2.14B — $100 — $20.74 — $20.74 — $2.14B — 86.41 $0.24 —
Innergex Renewable Energy  INGXF $9.35 —
+0.32
$1.9B — $940 — $9.34 — $9.35 — $1.9B — 311.66 $0.03 —
China Water Affairs  CWAFF $0.77 —
+1.32
$1.26B — $105.6K — $0.76 — $0.78 — $1.26B — 6.41 $0.12 —
Superior Plus  SUUIF $4.75 —
-0.84
$1.13B — $300 — $4.75 — $4.76 — $1.13B — 0 -$0.15 —
Light  LGSXY $0.65 —
-14.47
$353.61M — $502 — $0.76 — $0.76 — $353.61M — 0 -$0.09 —
Prime Drink  DOMWF $0.05999 —
-53.85
$48.39M — $12.25K — $0.13 — $0.13 — $48.39M — 0 -$0.01 —
Empire Diversified Energy  MPIR $0.05999 —
-8.33
$28.9M — $30.3K — $0.05999 — $0.08 — $28.9M — 0 -$0.09 —
Atlantic Power & Infrastructure  AWSL $0.05 —
0
$18.8M — $35.03K — $0.05 — $0.05 — $18.8M — 0 -$0.01 —
SolarWindow  WNDW $0.32 —
+3.23
$17.02M — $100 — $0.3099 — $0.3099 — $17.02M — 0 -$0.06 —
PwrCor  PWCO $0.02999 —
+17.5
$6.01M — $38K — $0.02999 — $0.02999 — $6.01M — 0 $0 —
VirExit  VXIT $0.0005999 —
-25
$2.14M — $626.29K — $0.0005999 — $0.0008 — $2.14M — 0 $0 —
American Environmental Partners  AEPT $0.0027 —
+34.5
$1.35M — $80K — $0.002 — $0.002 — $1.35M — 0 -$0.01 —
PacifiCorp  PPWLM $193.25 —
-0.9
$69B — $1 — $193.25 — $193.25 — $69B — 81.26 $2.38 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $100 — $155 — $155 — $54.79B — 64.52 $2.38 —
E.ON SE  ENAKF $11.45 —
0
$32.65B — $5K — $11.45 — $11.45 — $32.65B — 15.90 $0.72 —
VERBUND AG  OEZVY $14.98 —
-0.79
$26.29B — $4K — $15.1 — $15.1 — $26.29B — 14.83 $1.01 —
VERBUND AG  OEZVF $75.69 —
+3.47
$26.29B — $36 — $73.15 — $73.15 — $26.29B — 14.98 $5.05 —
Naturgy Energy Group, S.A.  GASNY $5.12 —
-3.25
$24.97B — $12 — $5.29 — $5.29 — $24.97B — 12.18 $0.42 —
Endesa  ELEZF $22.44 —
+14.78
$23.75B — $50 — $18.39 — $19.55 — $23.75B — 20.97 $1.07 —
RWE Aktiengesellschaft  RWNFF $31.29 —
+2.93
$23.5B — $400 — $30.4 — $30.4 — $23.5B — 7.86 $3.98 —
Uniper SE  UNPRF $52.74 —
+20.58
$21.96B — $500 — $43.74 — $43.74 — $21.96B — 71.27 $0.74 —
CLP  CLPHF $8.29 —
+1.34
$20.94B — $1K — $8.18 — $8.18 — $20.94B — 13.81 $0.6 —
SSE  SSEZF $19.02 —
-4.88
$20.91B — $300 — $20 — $20 — $20.91B — 8.64 $2.2 —
Ørsted A/S  DOGEF $42.8 —
0
$18.37B — $292 — $42.8 — $42.8 — $18.37B — 0 -$0.31 —
CK Infrastructure  CKISF $7.2 —
0
$18.14B — $800 — $7.2 — $7.2 — $18.14B — 16.36 $0.44 —
Tenaga Nasional Berhad  TNABY $11.79 —
+1.2
$17.74B — $25 — $11.65 — $11.65 — $17.74B — 16.15 $0.73 —
CK Infrastructure Holdings Limited  CKISY $31.79 —
-8.25
$16.99B — $31 — $31.79 — $31.79 — $16.99B — 14.58 $2.18 —
Snam S.p.A  SNMRF $4.58 —
0
$16.25B — $1K — $4.58 — $4.58 — $16.25B — 14.31 $0.32 —
The Hong Kong and China Gas Company  HOKCF $0.8 —
-3.73
$14.93B — $978 — $0.8299 — $0.8299 — $14.93B — 20.00 $0.04 —
Power Assets Holdings Limited  HGKGY $6.7 —
-0.3
$14.44B — $119 — $6.7 — $6.72 — $14.44B — 18.10 $0.37 —
Power Assets  HGKGF $6.62 —
0
$14.11B — $100 — $6.62 — $6.62 — $14.11B — 17.89 $0.37 —
Fortum Oyj  FOJCF $15.66 —
+9.82
$14.08B — $875 — $14.26 — $14.26 — $14.08B — 11.51 $1.36 —
China Longyuan Power Group Corporation Limited  CLPXY $7.6 —
-0.52
$13.64B — $630 — $7.64 — $7.64 — $13.64B — 8.35 $0.91 —
China Longyuan Power  CLPXF $0.75 —
-24.55
$13.58B — $101 — $0.9899 — $0.9899 — $13.58B — 8.33 $0.09 —
China Resources Power Holdings Company  CRPJF $2.25 —
-5.86
$13.06B — $100 — $2.39 — $2.39 — $13.06B — 6.08 $0.37 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.59 —
0
$12.93B — $1K — $11.59 — $11.59 — $12.93B — 3.45 $3.35 —
Huaneng Power International, Inc.  HUNGF $0.5 —
-3.27
$12.77B — $40K — $0.52 — $0.52 — $12.77B — 16.76 $0.03 —
China Resources Power Holdings Company  CRPJY $33.8 —
0
$12.25B — $43 — $33.8 — $33.8 — $12.25B — 6.16 $5.48 —
GAIL (India)  GAILF $10.8 —
-16.73
$11.84B — $100 — $12.97 — $12.97 — $11.84B — 8.30 $1.3 —
Emera Incorporated  ERRAF $16.53 —
0
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Tokyo Gas Co.,Ltd  TKGSF $26.23 —
0
$11.01B — $300 — $25.9 — $26.23 — $11.01B — 17.03 $1.54 —
Redeia Corporación  RDEIF $17.36 —
+4.58
$9.71B — $100 — $16.6 — $16.6 — $9.71B — 17.71 $0.98 —
Centrica  CPYYF $1.92 —
+1.05
$9.6B — $4.05K — $1.92 — $1.92 — $9.6B — 6.00 $0.32 —
Severn Trent PLC  SVTRF $31.08 —
0
$9.43B — $800 — $31.08 — $31.08 — $9.43B — 31.71 $0.98 —
Osaka Gas  OSGSF $21.55 —
-3.62
$9.19B — $7 — $23.84 — $23.84 — $9.19B — 13.30 $1.62 —
Meridian Energy  MDDNF $3.35 —
-7.08
$8.72B — $250 — $3.6 — $3.6 — $8.72B — 37.16 $0.09 —
United Utilities Group PLC  UUGWF $12.28 —
-12.1
$8.37B — $79 — $13.74 — $13.97 — $8.37B — 58.47 $0.21 —
Chubu Electric Power Company, Incorporated  CHUEF $10.7 —
+12.63
$8.08B — $283 — $9.5 — $9.5 — $8.08B — 5.66 $1.89 —
China Resources Gas  CGASY $35.5 —
0
$8.05B — $100 — $35.5 — $35.5 — $8.05B — 12.19 $2.91 —
ENN Energy  XNGSF $7.1 —
0
$8.03B — $724 — $7.1 — $7.1 — $8.03B — 9.59 $0.74 —
Huadian Power  HPIFF $0.45 —
+20.9
$7.94B — $10K — $0.51 — $0.51 — $7.94B — 7.42 $0.06 —
Union Electric Company  UEPEP $76 —
0
$7.76B — $100 — $76 — $76 — $7.76B — 14.89 $5.1 —
China Resources Gas  CRGGF $3.04 —
-19.36
$7.64B — $944 — $3.48 — $3.77 — $7.64B — 10.48 $0.29 —
Union Electric Company  UEPEO $74.75 —
0
$7.63B — $500 — $74.75 — $74.75 — $7.63B — 14.64 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.47B — $10 — $15.01 — $15.01 — $7.47B — 9.28 $1.69 —
Union Electric Company  UEPCP $72 —
0
$7.35B — $100 — $72 — $72 — $7.35B — 14.10 $5.1 —
Canadian Utilities  CDUTF $17.48 —
0
$6.9B — $100 — $17.35 — $17.35 — $6.9B — 14.85 $1.18 —
APA Group  APAJF $4.7 —
0
$6.73B — $500 — $4.7 — $4.7 — $6.73B — 9.59 $0.49 —
Union Electric Company  UEPEM $65.5 —
0
$6.69B — $100 — $65.5 — $65.5 — $6.69B — 12.83 $5.1 —
Equatorial  EQUEY $4.87 —
-6.35
$6.54B — $100 — $4.87 — $4.87 — $6.54B — 15.21 $0.32 —
Union Electric Company  UELMO $62.25 —
0
$6.36B — $400 — $62.25 — $62.5 — $6.36B — 12.19 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $6.25 —
-4.58
$6.14B — $100 — $6.55 — $6.55 — $6.14B — 13.88 $0.45 —
Union Electric Company  UEPEN $60 —
+3.45
$6.13B — $10 — $58 — $58 — $6.13B — 11.75 $5.1 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください