国：米国 取引所：OTC Markets OTCPK セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola
IBDRY
US
|
$99.05 — |
+3.28
|
$163.19B — | $1.19K — | $99.02 — | $99.75 — | $163.19B — | 27.21 | $3.64 — | ||
Iberdrola, S.A.
IBDSF
US
|
$24.25 — |
+0.33
|
$159.82B — | $280.00 — | $24.60 — | $24.85 — | $159.82B — | 26.64 | $0.91 — | ||
Enel SpA
ESOCF
US
|
$11.73 — |
+4.55
|
$116.40B — | $3.01K — | $11.20 — | $11.20 — | $116.40B — | 27.27 | $0.43 — | ||
Enel SpA
ENLAY
US
|
$11.47 — |
+2.78
|
$113.82B — | $8.56K — | $11.46 — | $11.54 — | $113.82B — | 26.67 | $0.43 — | ||
National Grid plc
NGGTF
US
|
$16.87 — |
+1.87
|
$83.94B — | $1.50K — | $16.61 — | $16.61 — | $83.94B — | 19.61 | $0.86 — | ||
Engie SA
ENGQF
US
|
$31.16 — |
+4.72
|
$79.19B — | $300.00 — | $30.90 — | $30.90 — | $79.19B — | 18.11 | $1.72 — | ||
Engie SA
ENGIY
US
|
$31.10 — |
+2.71
|
$79.02B — | $8.62K — | $31.10 — | $31.28 — | $79.02B — | 18.08 | $1.72 — | ||
E.ON SE
EONGY
US
|
$20.46 — |
+2.2
|
$53.46B — | $3.16K — | $20.45 — | $20.73 — | $53.46B — | 13.73 | $1.49 — | ||
Endesa, S.A.
ELEZY
US
|
$22.58 — |
+0.49
|
$46.20B — | $500.00 — | $22.58 — | $22.58 — | $46.20B — | 17.64 | $1.28 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$61.68 — |
-0.24
|
$44.76B — | $7.42K — | $61.68 — | $62.55 — | $44.76B — | 16.62 | $3.71 — | ||
SSE plc
SSEZY
US
|
$31.86 — |
+2.61
|
$38.43B — | $31.90K — | $31.79 — | $31.86 — | $38.43B — | 22.92 | $1.39 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.26 — |
+0.48
|
$29.21B — | $110.00 — | $6.29 — | $6.29 — | $29.21B — | 12.51 | $0.50 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.35 — |
-0.54
|
$29.13B — | $9.86K — | $7.35 — | $7.42 — | $29.13B — | 0 | -$0.12 — | ||
Hydro One
HRNNF
US
|
$40.36 — |
0
|
$24.22B — | $33.00 — | $41.11 — | $41.11 — | $24.22B — | 25.06 | $1.61 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.57 — |
+0.42
|
$24.18B — | $443.00 — | $9.54 — | $9.57 — | $24.18B — | 18.05 | $0.53 — | ||
Snam S.p.A.
SNMRY
US
|
$14.30 — |
-0.69
|
$23.99B — | $1.30K — | $14.26 — | $14.29 — | $23.99B — | 17.43 | $0.82 — | ||
|
Terna S.p.A.
TEZNY
US
|
$34.84 — |
+0.06
|
$23.33B — | $4.00K — | $35.18 — | $35.18 — | $23.33B — | 19.24 | $1.81 — | ||
EDP
EDPFY
US
|
$50.82 — |
+2.42
|
$21.05B — | $30.00 — | $50.82 — | $50.82 — | $21.05B — | 16.55 | $3.07 — | ||
|
EDP
ELCPF
US
|
$4.86 — |
+3.18
|
$20.09B — | $100.00 — | $4.78 — | $4.78 — | $20.09B — | 15.67 | $0.31 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.40 — |
-0.45
|
$19.74B — | $5.00K — | $4.40 — | $4.40 — | $19.74B — | 20.95 | $0.21 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.82 — |
-8.89
|
$15.30B — | $5.85K — | $0.82 — | $0.82 — | $15.30B — | 20.50 | $0.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.66 — |
+0.79
|
$13.20B — | $200.00 — | $7.60 — | $7.60 — | $13.20B — | 18.68 | $0.41 — | ||
United Utilities
UUGRY
US
|
$35.07 — |
+0.37
|
$13.03B — | $895.00 — | $35.08 — | $35.20 — | $13.03B — | 15.44 | $2.27 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$18.80 — |
+4.39
|
$12.48B — | $100.00 — | $18.80 — | $18.80 — | $12.48B — | 9.26 | $2.03 — | ||
|
Severn Trent
STRNY
US
|
$39.42 — |
+0.87
|
$11.90B — | $7.38K — | $39.42 — | $39.78 — | $11.90B — | 24.33 | $1.62 — | ||
|
Centrica
CPYYF
US
|
$2.38 — |
+2.15
|
$10.78B — | $303.00 — | $2.65 — | $2.65 — | $10.78B — | 0 | -$0.02 — | ||
|
Centrica plc
CPYYY
US
|
$9.46 — |
+1.83
|
$10.71B — | $1.00 — | $9.47 — | $9.47 — | $10.71B — | 0 | -$0.08 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Redeia Corporación
RDEIY
US
|
$8.77 — |
+1.15
|
$9.48B — | $213.00 — | $8.72 — | $8.77 — | $9.48B — | 16.54 | $0.53 — | ||
|
Capital Power Corporation
CPXWF
US
|
$52.65 — |
+1.14
|
$8.24B — | $1.10K — | $52.06 — | $52.06 — | $8.24B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.68 — |
+2.77
|
$7.63B — | $4.16K — | $6.59 — | $6.68 — | $7.63B — | 15.53 | $0.43 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$21.18 — |
-3.16
|
$5.89B — | $2.02K — | $21.13 — | $21.45 — | $5.89B — | 6.76 | $3.13 — | ||
|
Northland Power
NPIFF
US
|
$15.59 — |
+0.58
|
$4.08B — | $100.00 — | $15.77 — | $15.77 — | $4.08B — | 0 | -$0.40 — | ||
Pennon Group Plc
PEGRY
US
|
$12.31 — |
-0.4
|
$2.90B — | $170.00 — | $12.32 — | $12.46 — | $2.90B — | 24.13 | $0.51 — | ||
|
Superior Plus
SUUIF
US
|
$5.54 — |
0
|
$1.19B — | $300.00 — | $5.50 — | $5.54 — | $1.19B — | 26.38 | $0.21 — | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$192.67M — | $100.00K — | $0.05 — | $0.05 — | $192.67M — | 0 | $0.00 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$49.82M — | $10.00K — | $0.04 — | $0.04 — | $49.82M — | 0 | -$0.04 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$36.71M — | $10.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.05 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.33 — |
0
|
$29.19M — | $2.50K — | $0.39 — | $0.39 — | $29.19M — | 0 | -$0.01 — | ||
SolarWindow
WNDW
US
|
$0.27 — |
-10
|
$17.76M — | $7.10K — | $0.27 — | $0.33 — | $17.76M — | 0 | -$0.04 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
-16.67
|
$1.82M — | $5.00M — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
+20
|
$220.71K — | $196.00 — | $0.01 — | $0.01 — | $220.71K — | 0 | -$0.01 — | ||
E.ON SE
ENAKF
US
|
$20.67 — |
-1.48
|
$54.01B — | $300.00 — | $20.33 — | $20.33 — | $54.01B — | 13.87 | $1.49 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$62.40 — |
+1.96
|
$45.72B — | $200.00 — | $62.01 — | $62.28 — | $45.72B — | 16.81 | $3.71 — | ||
SSE
SSEZF
US
|
$32.56 — |
0
|
$39.27B — | $1.00K — | $31.50 — | $31.50 — | $39.27B — | 23.42 | $1.39 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.39B — | $200.00 — | $36.55 — | $36.55 — | $37.39B — | 14.27 | $2.56 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Snam S.p.A
SNMRF
US
|
$7.21 — |
-2.44
|
$24.61B — | $193.00 — | $7.75 — | $7.75 — | $24.61B — | 17.58 | $0.41 — | ||
|
VERBUND AG
OEZVY
US
|
$13.72 — |
+8.2
|
$23.83B — | $228.00 — | $13.72 — | $13.72 — | $23.83B — | 15.41 | $0.89 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.29 | $4.49 — | ||
CLP
CLPHF
US
|
$9.03 — |
0
|
$22.81B — | $1.00K — | $9.28 — | $9.40 — | $22.81B — | 17.03 | $0.53 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.77 | $2.20 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.36 — |
-5.62
|
$20.83B — | $100.00 — | $3.85 — | $3.85 — | $20.83B — | 16.80 | $0.20 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$14.09 — |
+1.15
|
$20.53B — | $12.00 — | $14.49 — | $14.49 — | $20.53B — | 17.61 | $0.80 — | ||
|
Fortum Oyj
FOJCF
US
|
$22.00 — |
0
|
$19.74B — | $1.50K — | $23.81 — | $23.81 — | $19.74B — | 20.95 | $1.05 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $5.00 — | $15.81 — | $15.81 — | $17.97B — | 70.66 | $0.24 — | ||
|
EDP Renewables
EDRVY
US
|
$33.42 — |
0
|
$17.71B — | $100.00 — | $33.42 — | $33.42 — | $17.71B — | 71.10 | $0.47 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.51 — |
-0.27
|
$16.73B — | $2.00 — | $7.47 — | $7.47 — | $16.73B — | 7.08 | $1.06 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.77 — |
+0.91
|
$16.56B — | $668.00 — | $7.27 — | $7.33 — | $16.56B — | 21.00 | $0.37 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.65 — |
0
|
$16.32B — | $99.00 — | $15.00 — | $15.00 — | $16.32B — | 6.94 | $2.11 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.33B — | $122.00 — | $33.41 — | $33.41 — | $14.33B — | 15.53 | $2.42 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.65 | $0.41 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$39.85 — |
0
|
$13.23B — | $100.00 — | $40.26 — | $40.26 — | $13.23B — | 9.83 | $4.05 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.33 | $1.87 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.85 | $0.97 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $10.00 — | $38.01 — | $38.01 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.59 | $1.62 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.51 | $1.13 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.44 — |
-1.38
|
$10.43B — | $1.00K — | $6.48 — | $6.48 — | $10.43B — | 8.58 | $0.75 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
APA Group
APAJF
US
|
$7.50 — |
0
|
$9.93B — | $5.00K — | $7.45 — | $7.45 — | $9.93B — | 83.33 | $0.09 — | ||
|
Sembcorp Industries
SCRPF
US
|
$5.20 — |
+7.22
|
$9.26B — | $2.00K — | $5.20 — | $5.20 — | $9.26B — | 12.38 | $0.42 — | ||
Equatorial
EQUEY
US
|
$7.31 — |
0
|
$9.17B — | $1.01K — | $7.23 — | $7.25 — | $9.17B — | 40.61 | $0.18 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.51 | $1.07 — | ||
|
Meridian Energy
MDDNF
US
|
$3.37 — |
0
|
$8.90B — | $100.00 — | $3.45 — | $3.45 — | $8.90B — | 0 | -$0.02 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$49.14 — |
0
|
$6.43B — | $114.00 — | $50.16 — | $55.19 — | $6.43B — | 10.77 | $4.56 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.40B — | $20.00 — | $2.45 — | $2.45 — | $6.40B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 15.13 | $1.43 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.67 — |
0
|
$5.60B — | $1.00K — | $0.87 — | $0.87 — | $5.60B — | 9.57 | $0.07 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 22.44 | $0.25 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.91 | $2.03 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Enagás, S.A.
ENGGY
US
|
$10.10 — |
+1
|
$5.25B — | $150.00 — | $10.10 — | $10.10 — | $5.25B — | 14.02 | $0.72 — | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$14.40 — |
0
|
$5.19B — | $2.00 — | $12.55 — | $12.55 — | $5.19B — | 16.36 | $0.88 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.57 — |
+0.24
|
$5.00B — | $101.00 — | $10.40 — | $10.41 — | $5.00B — | 5.42 | $1.95 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$3.10 — |
+1.64
|
$4.97B — | $1.40K — | $2.91 — | $3.10 — | $4.97B — | 0 | -$1.75 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}