国：米国 取引所：OTC Markets OTCPK セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola
IBDRY
US
|
$97.77 — |
-0.53
|
$160.71B — | $5.15K — | $97.37 — | $98.17 — | $160.71B — | 26.78 | $3.65 — | ||
Iberdrola, S.A.
IBDSF
US
|
$24.16 — |
-3.48
|
$158.85B — | $399.00 — | $24.30 — | $24.30 — | $158.85B — | 26.54 | $0.91 — | ||
Enel SpA
ESOCF
US
|
$11.79 — |
+0.34
|
$117.00B — | $100.00 — | $11.50 — | $11.50 — | $117.00B — | 27.41 | $0.43 — | ||
Enel SpA
ENLAY
US
|
$11.60 — |
+0.43
|
$115.11B — | $30.26K — | $11.50 — | $11.59 — | $115.11B — | 26.97 | $0.43 — | ||
National Grid plc
NGGTF
US
|
$16.82 — |
+1.45
|
$83.69B — | $1.50K — | $16.61 — | $16.61 — | $83.69B — | 19.55 | $0.86 — | ||
Engie SA
ENGQF
US
|
$31.31 — |
+3.01
|
$79.57B — | $100.00 — | $31.25 — | $31.25 — | $79.57B — | 18.20 | $1.72 — | ||
Engie SA
ENGIY
US
|
$31.12 — |
-0.13
|
$79.07B — | $9.51K — | $31.07 — | $31.34 — | $79.07B — | 18.09 | $1.72 — | ||
E.ON SE
EONGY
US
|
$21.74 — |
+3.67
|
$56.81B — | $8.58K — | $21.62 — | $21.74 — | $56.81B — | 14.59 | $1.49 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$65.86 — |
+1.68
|
$47.79B — | $3.36K — | $65.48 — | $66.00 — | $47.79B — | 17.75 | $3.71 — | ||
Endesa, S.A.
ELEZY
US
|
$22.40 — |
-1.13
|
$45.84B — | $1.10K — | $22.36 — | $22.36 — | $45.84B — | 17.50 | $1.28 — | ||
SSE plc
SSEZY
US
|
$33.40 — |
+0.88
|
$40.29B — | $10.98K — | $32.94 — | $33.53 — | $40.29B — | 24.02 | $1.39 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.76 — |
+0.26
|
$30.75B — | $11.38K — | $7.76 — | $7.84 — | $30.75B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.20 — |
-1.27
|
$28.93B — | $10.39K — | $6.16 — | $6.18 — | $28.93B — | 12.40 | $0.50 — | ||
Hydro One
HRNNF
US
|
$40.81 — |
-1.86
|
$24.49B — | $100.00 — | $41.37 — | $41.37 — | $24.49B — | 25.35 | $1.61 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.53 — |
+1.93
|
$24.08B — | $4.46K — | $9.53 — | $9.56 — | $24.08B — | 17.98 | $0.53 — | ||
Snam S.p.A.
SNMRY
US
|
$14.16 — |
-0.63
|
$23.76B — | $700.00 — | $14.16 — | $14.37 — | $23.76B — | 17.26 | $0.82 — | ||
|
Terna S.p.A.
TEZNY
US
|
$34.65 — |
-1.11
|
$23.20B — | $379.00 — | $34.84 — | $34.84 — | $23.20B — | 19.03 | $1.82 — | ||
EDP
EDPFY
US
|
$52.46 — |
+1.02
|
$21.73B — | $2.43K — | $52.25 — | $52.39 — | $21.73B — | 17.08 | $3.07 — | ||
|
EDP
ELCPF
US
|
$5.23 — |
0
|
$21.62B — | $100.00 — | $4.78 — | $4.78 — | $21.62B — | 16.87 | $0.31 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.63 — |
+2.89
|
$20.77B — | $2.96K — | $4.48 — | $4.63 — | $20.77B — | 22.04 | $0.21 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.78 — |
+1.3
|
$14.55B — | $2.15K — | $0.81 — | $0.81 — | $14.55B — | 19.50 | $0.04 — | ||
United Utilities
UUGRY
US
|
$36.14 — |
+0.7
|
$13.42B — | $600.00 — | $36.14 — | $36.14 — | $13.42B — | 15.99 | $2.26 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.09 — |
+11.9
|
$12.68B — | $100.00 — | $18.80 — | $18.80 — | $12.68B — | 9.45 | $2.02 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.17 — |
-8.95
|
$12.36B — | $175.00 — | $7.17 — | $7.17 — | $12.36B — | 17.50 | $0.41 — | ||
|
Severn Trent
STRNY
US
|
$40.62 — |
+0.42
|
$12.26B — | $2.56K — | $40.21 — | $40.62 — | $12.26B — | 24.92 | $1.63 — | ||
|
Centrica plc
CPYYY
US
|
$9.25 — |
-0.32
|
$10.47B — | $18.10K — | $9.21 — | $9.25 — | $10.47B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.31 — |
0
|
$10.46B — | $303.00 — | $2.65 — | $2.65 — | $10.46B — | 0 | -$0.02 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Redeia Corporación
RDEIY
US
|
$8.66 — |
+0.35
|
$9.36B — | $5.90K — | $8.60 — | $8.62 — | $9.36B — | 16.33 | $0.53 — | ||
|
Capital Power Corporation
CPXWF
US
|
$51.50 — |
+1.98
|
$8.06B — | $1.70K — | $51.50 — | $51.50 — | $8.06B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.23 — |
-0.64
|
$7.12B — | $3.66K — | $6.22 — | $6.36 — | $7.12B — | 14.48 | $0.43 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$21.27 — |
+0.38
|
$5.91B — | $8.88K — | $21.15 — | $21.27 — | $5.91B — | 6.81 | $3.12 — | ||
|
Northland Power
NPIFF
US
|
$15.20 — |
-0.13
|
$3.97B — | $300.00 — | $15.75 — | $15.90 — | $3.97B — | 0 | -$0.40 — | ||
Pennon Group Plc
PEGRY
US
|
$12.99 — |
+1.72
|
$3.06B — | $587.00 — | $12.82 — | $12.99 — | $3.06B — | 25.47 | $0.51 — | ||
|
Superior Plus
SUUIF
US
|
$5.52 — |
-0.36
|
$1.18B — | $200.00 — | $5.59 — | $5.60 — | $1.18B — | 26.28 | $0.21 — | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$192.67M — | $100.00K — | $0.05 — | $0.05 — | $192.67M — | 0 | $0.00 — | ||
|
China New Energy
CNER
US
|
$0.01 — |
0
|
$51.40M — | $5.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.39 — |
+25.81
|
$34.50M — | $2.50K — | $0.39 — | $0.39 — | $34.50M — | 0 | -$0.01 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$27.98M — | $10.00K — | $0.04 — | $0.04 — | $27.98M — | 0 | -$0.03 — | ||
SolarWindow
WNDW
US
|
$0.29 — |
+7.41
|
$19.08M — | $5.50K — | $0.29 — | $0.29 — | $19.08M — | 0 | -$0.04 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $496.60K — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
E.ON SE
ENAKF
US
|
$19.91 — |
0
|
$52.03B — | $300.00 — | $20.33 — | $20.33 — | $52.03B — | 13.36 | $1.49 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$65.45 — |
+1.3
|
$47.95B — | $200.00 — | $62.01 — | $62.28 — | $47.95B — | 17.59 | $3.72 — | ||
SSE
SSEZF
US
|
$32.73 — |
-0.44
|
$39.49B — | $400.00 — | $32.56 — | $32.56 — | $39.49B — | 23.55 | $1.39 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.39B — | $200.00 — | $36.55 — | $36.55 — | $37.39B — | 14.27 | $2.56 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Snam S.p.A
SNMRF
US
|
$7.37 — |
-0.75
|
$25.15B — | $271.00 — | $6.88 — | $6.88 — | $25.15B — | 17.97 | $0.41 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.85 — |
+14.07
|
$23.87B — | $100.00 — | $3.85 — | $3.85 — | $23.87B — | 19.25 | $0.20 — | ||
|
VERBUND AG
OEZVY
US
|
$13.51 — |
+13.72
|
$23.47B — | $228.00 — | $13.72 — | $13.72 — | $23.47B — | 15.17 | $0.89 — | ||
CLP
CLPHF
US
|
$9.28 — |
+2.77
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 17.50 | $0.53 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.26 | $4.50 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$15.15 — |
0
|
$22.08B — | $20.00 — | $13.30 — | $14.99 — | $22.08B — | 18.93 | $0.80 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.77 | $2.20 — | ||
|
Fortum Oyj
FOJCF
US
|
$22.79 — |
0
|
$20.45B — | $1.50K — | $23.81 — | $23.81 — | $20.45B — | 21.70 | $1.05 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.90 — |
-5.4
|
$18.28B — | $12.00K — | $0.90 — | $0.90 — | $18.28B — | 8.18 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.43 — |
0
|
$17.41B — | $150.00 — | $16.35 — | $16.35 — | $17.41B — | 68.45 | $0.24 — | ||
|
EDP Renewables
EDRVY
US
|
$32.60 — |
-2.45
|
$17.27B — | $18.00 — | $32.60 — | $32.60 — | $17.27B — | 69.36 | $0.47 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.48 — |
-0.13
|
$16.67B — | $7.00 — | $7.48 — | $7.48 — | $16.67B — | 7.12 | $1.05 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.87 — |
+4.28
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.41 — |
+1.51
|
$15.79B — | $668.00 — | $7.27 — | $7.33 — | $15.79B — | 20.02 | $0.37 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.15 — |
0
|
$15.76B — | $102.00 — | $14.15 — | $14.15 — | $15.76B — | 6.70 | $2.11 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Origin Energy
OGFGF
US
|
$7.28 — |
0
|
$12.94B — | $73.00 — | $6.70 — | $6.70 — | $12.94B — | 17.75 | $0.41 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$38.20 — |
0
|
$12.68B — | $100.00 — | $40.26 — | $40.26 — | $12.68B — | 9.43 | $4.05 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.85 | $0.97 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$16.25 — |
-6.88
|
$12.28B — | $120.00 — | $16.25 — | $16.25 — | $12.28B — | 8.73 | $1.86 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $10.00 — | $38.01 — | $38.01 — | $12.21B — | 6.60 | $5.36 — | ||
|
Osaka Gas
OSGSF
US
|
$31.22 — |
-16.94
|
$11.90B — | $27.00 — | $31.22 — | $31.22 — | $11.90B — | 12.90 | $2.42 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.59 | $1.62 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.51 | $1.13 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.73 — |
+13.3
|
$10.90B — | $3.08K — | $6.30 — | $6.38 — | $10.90B — | 8.97 | $0.75 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
APA Group
APAJF
US
|
$7.18 — |
+1.13
|
$9.50B — | $5.00K — | $7.45 — | $7.45 — | $9.50B — | 79.77 | $0.09 — | ||
Equatorial
EQUEY
US
|
$7.54 — |
+0.27
|
$9.46B — | $400.00 — | $7.59 — | $7.59 — | $9.46B — | 41.88 | $0.18 — | ||
|
Toho Gas
THOGF
US
|
$25.75 — |
+300
|
$9.26B — | $200.00 — | $18.75 — | $18.75 — | $9.26B — | 66.02 | $0.39 — | ||
|
Sembcorp Industries
SCRPF
US
|
$5.20 — |
0
|
$9.26B — | $2.00K — | $5.20 — | $5.20 — | $9.26B — | 12.38 | $0.42 — | ||
|
Meridian Energy
MDDNF
US
|
$3.45 — |
+2.31
|
$9.10B — | $100.00 — | $3.45 — | $3.45 — | $9.10B — | 0 | -$0.02 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.51 | $1.07 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$51.00 — |
0
|
$6.67B — | $76.00 — | $50.00 — | $50.00 — | $6.67B — | 11.18 | $4.56 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 19.33 | $0.06 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Mercury NZ
MGHTF
US
|
$4.13 — |
-5.49
|
$5.85B — | $6.00 — | $4.13 — | $4.13 — | $5.85B — | 103.25 | $0.04 — | ||
|
Huadian Power
HPIFY
US
|
$14.94 — |
+6.38
|
$5.78B — | $2.00 — | $14.94 — | $14.94 — | $5.78B — | 7.35 | $2.03 — | ||
|
Aboitiz Power
ABZPF
US
|
$0.80 — |
+25
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 20.00 | $0.04 — | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 15.03 | $1.44 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 22.44 | $0.25 — | ||
|
China Resources Gas
CRGGF
US
|
$2.45 — |
-13.43
|
$5.53B — | $20.00 — | $2.45 — | $2.45 — | $5.53B — | 12.25 | $0.20 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.81 — |
-0.18
|
$5.11B — | $2.10K — | $10.30 — | $10.31 — | $5.11B — | 5.54 | $1.95 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.60 — |
0
|
$5.02B — | $1.00K — | $0.87 — | $0.87 — | $5.02B — | 8.57 | $0.07 — | ||
|
Enagás, S.A.
ENGGY
US
|
$9.55 — |
-1.14
|
$4.97B — | $100.00 — | $9.53 — | $9.53 — | $4.97B — | 13.26 | $0.72 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}