取引所：OTC Markets OTCPK セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (188)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (188)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.19 — |
+1.25
|
$116.63B — | $7.18K — | $18.19 — | $18.47 — | $116.63B — | 25.97 | $0.7 — | |
| Iberdrola IBDRY | $72.59 — |
0
|
$115.19B — | $50.28K — | $72.34 — | $73 — | $115.19B — | 25.83 | $2.81 — | |
| Enel SpA ESOCF | $9.27 — |
+1.56
|
$94.54B — | $847 — | $9.17 — | $9.27 — | $94.54B — | 12.19 | $0.76 — | |
| Enel SpA ENLAY | $9.15 — |
+0.11
|
$93.19B — | $366.81K — | $9.11 — | $9.21 — | $93.19B — | 12.03 | $0.76 — | |
| National Grid plc NGGTF | $14.74 — |
+5.81
|
$72.88B — | $10.23K — | $14.16 — | $14.9 — | $72.88B — | 18.19 | $0.81 — | |
| Engie SA ENGQF | $22.21 — |
+5.26
|
$55.57B — | $9.14K — | $21.34 — | $22.9 — | $55.57B — | 11.87 | $1.87 — | |
| Engie SA ENGIY | $21.83 — |
+0.13
|
$53.05B — | $112.66K — | $21.6 — | $22 — | $53.05B — | 11.67 | $1.87 — | |
| E.ON SE EONGY | $17.6 — |
+0.63
|
$46.1B — | $2.53M — | $17.59 — | $17.83 — | $46.1B — | 9.07 | $1.94 — | |
| Endesa, S.A. ELEZY | $15.35 — |
+0.59
|
$32.68B — | $8.89K — | $15.35 — | $15.6 — | $32.68B — | 13.23 | $1.16 — | |
| RWE Aktiengesellschaft RWEOY | $38.24 — |
+0.76
|
$28.43B — | $152.09K — | $38.08 — | $38.35 — | $28.43B — | 6.32 | $6.05 — | |
| SSE plc SSEZY | $24.05 — |
-0.37
|
$26.45B — | $66.89K — | $23.94 — | $24.13 — | $26.45B — | 16.47 | $1.46 — | |
| Hydro One HRNNF | $36.63 — |
-1.51
|
$21.97B — | $22.94K — | $36.63 — | $36.63 — | $21.97B — | 24.75 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.36 — |
-1.65
|
$21.19B — | $43.05K — | $8.16 — | $8.41 — | $21.19B — | 14.16 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.55 — |
-0.33
|
$20.56B — | $19.1K — | $30.53 — | $30.71 — | $20.56B — | 17.25 | $1.77 — | |
| Snam S.p.A. SNMRY | $11.82 — |
-0.76
|
$20.07B — | $27.33K — | $11.82 — | $12.07 — | $20.07B — | 13.28 | $0.89 — | |
| Ørsted A/S DNNGY | $13.52 — |
+2.11
|
$17.14B — | $28.52K — | $13.43 — | $13.58 — | $17.14B — | 96.57 | $0.14 — | |
| EDP EDPFY | $40.73 — |
+0.69
|
$16.96B — | $7.5K — | $40.71 — | $41.07 — | $16.96B — | 18.10 | $2.25 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
-1.14
|
$16.72B — | $13.77K — | $0.8699 — | $0.8699 — | $16.72B — | 21.75 | $0.04 — | |
| Fortum Oyj FOJCY | $3.52 — |
+2.03
|
$16.12B — | $263 — | $3.52 — | $3.52 — | $16.12B — | 13.03 | $0.27 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-12.01
|
$15.93B — | $4.24K — | $0.8499 — | $0.9799 — | $15.93B — | 21.33 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
+3.77
|
$14.07B — | $18.24K — | $0.5999 — | $0.63 — | $14.07B — | 8.57 | $0.07 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.05 — |
+4.52
|
$12.56B — | $336 — | $17.05 — | $17.05 — | $12.56B — | 25.44 | $0.67 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.4 — |
-1.46
|
$12.29B — | $27.02K — | $5.31 — | $5.59 — | $12.29B — | 3.55 | $1.52 — | |
| Redeia Corporación RDEIY | $10.28 — |
+1.04
|
$11.25B — | $20.04K — | $10.23 — | $10.33 — | $11.25B — | 19.03 | $0.54 — | |
| Severn Trent STRNY | $36.06 — |
+0.42
|
$11.05B — | $8.64K — | $35.9 — | $36.24 — | $11.05B — | 35.00 | $1.03 — | |
| United Utilities UUGRY | $31.26 — |
-0.1
|
$10.83B — | $7.51K — | $31.12 — | $31.38 — | $10.83B — | 30.05 | $1.04 — | |
| Centrica plc CPYYY | $8.92 — |
-0.17
|
$10.82B — | $8.84K — | $8.81 — | $9 — | $10.82B — | 6.55 | $1.36 — | |
| Centrica CPYYF | $2.15 — |
+10.26
|
$10.43B — | $5K — | $2.15 — | $2.15 — | $10.43B — | 6.32 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $33.26 — |
+1.46
|
$9.27B — | $2.3K — | $32 — | $33.55 — | $9.27B — | 11.19 | $2.97 — | |
| Capital Power Corporation CPXWF | $40.77 — |
-1.26
|
$6.3B — | $1.25K — | $40.74 — | $40.97 — | $6.3B — | 12.13 | $3.36 — | |
| Engie Brasil Energia EGIEY | $7.59 — |
+3.27
|
$6.19B — | $2.86K — | $7.35 — | $7.59 — | $6.19B — | 10.54 | $0.72 — | |
| Canadian Utilities CDUAF | $27.95 — |
-0.07
|
$5.75B — | $779 — | $27.95 — | $28.04 — | $5.75B — | 26.36 | $1.06 — | |
| ATCO ACLLF | $37.34 — |
-0.93
|
$4.2B — | $1.69K — | $37.34 — | $37.54 — | $4.2B — | 13.48 | $2.77 — | |
| Northland Power NPIFF | $15.06 — |
-0.59
|
$3.94B — | $2.78K — | $15.06 — | $15.15 — | $3.94B — | 20.91 | $0.72 — | |
| Pennon Group Plc PEGRY | $12.99 — |
-0.92
|
$3.2B — | $3.24K — | $12.45 — | $13.36 — | $3.2B — | 0 | -$0.43 — | |
| Boralex BRLXF | $22.77 — |
-0.57
|
$2.4B — | $100.58K — | $22.77 — | $22.77 — | $2.4B — | 284.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10 — |
+0.15
|
$2.02B — | $705 — | $9.9 — | $10 — | $2.02B — | 71.40 | $0.14 — | |
| Superior Plus SUUIF | $5.78 — |
-3.18
|
$1.34B — | $81.64K — | $5.75 — | $5.78 — | $1.34B — | 64.22 | $0.09 — | |
| Light LGSXY | $1.19 — |
+1.71
|
$600.14M — | $7.17K — | $1.06 — | $1.22 — | $600.14M — | 1.04 | $1.14 — | |
| Cyber Enviro-Tech CETI | $0.51 — |
+2
|
$57.87M — | $25.53K — | $0.46 — | $0.51 — | $57.87M — | 0 | -$0.05 — | |
| Clean Vision CLNV | $0.02 — |
-0.51
|
$19.38M — | $2.58M — | $0.02 — | $0.02 — | $19.38M — | 0 | -$0.02 — | |
| SolarWindow WNDW | $0.3099 — |
+0.13
|
$16.33M — | $2.8K — | $0.25 — | $0.3099 — | $16.33M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-1.52
|
$14.63M — | $500 — | $0.04 — | $0.04 — | $14.63M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-18.51
|
$10.57M — | $1K — | $0.02999 — | $0.02999 — | $10.57M — | 0 | $0 — | |
| Heliogen HLGN | $1.65 — |
-3.24
|
$10.08M — | $792 — | $1.65 — | $1.69 — | $10.08M — | 0.24 | $6.72 — | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $20K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0008 — |
0
|
$2.85M — | $2.06M — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1.1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $714 — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $10K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $319K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.53 — |
-1.76
|
$45.81B — | $822 — | $17.53 — | $18.87 — | $45.81B — | 9.03 | $1.94 — | |
| Endesa ELEZF | $29.95 — |
-5.13
|
$31.55B — | $646 — | $29.95 — | $30.61 — | $31.55B — | 12.85 | $2.33 — | |
| RWE Aktiengesellschaft RWNFF | $38.47 — |
+1.47
|
$28.63B — | $1.57K — | $38.47 — | $38.47 — | $28.63B — | 6.35 | $6.05 — | |
| Naturgy Energy Group, S.A. GASNY | $5.83 — |
-1.03
|
$28.29B — | $126 — | $5.83 — | $5.83 — | $28.29B — | 12.95 | $0.45 — | |
| VERBUND AG OEZVF | $67.84 — |
-11.59
|
$26.69B — | $1.66K — | $67.84 — | $67.84 — | $26.69B — | 11.75 | $5.77 — | |
| VERBUND AG OEZVY | $15.81 — |
+0.37
|
$26.69B — | $265 — | $15.81 — | $15.81 — | $26.69B — | 13.74 | $1.15 — | |
| SSE SSEZF | $23.25 — |
+0.45
|
$26.25B — | $768 — | $23.25 — | $23.25 — | $26.25B — | 15.92 | $1.46 — | |
| CLP CLPHF | $8.41 — |
-0.83
|
$21.37B — | $2.55K — | $8.41 — | $8.41 — | $21.37B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
+3.74
|
$20.53B — | $343 — | $14.09 — | $14.09 — | $20.53B — | 17.39 | $0.81 — | |
| Snam S.p.A SNMRF | $5.4 — |
+17.9
|
$20.23B — | $41.61K — | $5.4 — | $5.4 — | $20.23B — | 12.00 | $0.45 — | |
| Tenaga Nasional Berhad TNABF | $3.33 — |
-0.15
|
$19.41B — | $473 — | $3.33 — | $3.33 — | $19.41B — | 16.64 | $0.2 — | |
| Uniper SE UNPRF | $44.34 — |
-15.93
|
$18.86B — | $454 — | $44.34 — | $44.34 — | $18.86B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $40.78 — |
+0.93
|
$17.14B — | $6 — | $40.78 — | $40.78 — | $17.14B — | 99.45 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
-0.15
|
$16.62B — | $54.2K — | $6.55 — | $6.55 — | $16.62B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
+7.21
|
$16.62B — | $597 — | $31.22 — | $31.22 — | $16.62B — | 14.45 | $2.16 — | |
| Fortum Oyj FOJCF | $17.07 — |
+3.32
|
$15.8B — | $645 — | $17.07 — | $17.07 — | $15.8B — | 12.83 | $1.33 — | |
| GAIL (India) GAILF | $10.8 — |
-15.63
|
$14.55B — | $4.7K — | $10.8 — | $11.8 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power CLPXF | $0.76 — |
+1.59
|
$14.3B — | $750 — | $0.76 — | $0.76 — | $14.3B — | 7.64 | $0.1 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.13 — |
+0.37
|
$14.3B — | $264 — | $8.08 — | $8.13 — | $14.3B — | 8.46 | $0.96 — | |
| Power Assets HGKGF | $6.54 — |
-4.39
|
$13.94B — | $5.34K — | $6.54 — | $6.54 — | $13.94B — | 17.67 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.51 — |
-1.05
|
$13.87B — | $1.84K — | $6.39 — | $6.67 — | $13.87B — | 17.58 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.33B — | $251 — | $34.42 — | $34.42 — | $13.33B — | 6.05 | $5.68 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
+3.56
|
$13.33B — | $28.26K — | $2.25 — | $2.33 — | $13.33B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
-12.02
|
$12.47B — | $10.32K — | $10.43 — | $10.69 — | $12.47B — | 3.44 | $3.03 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
-4.54
|
$12.02B — | $2.83K — | $31.55 — | $31.55 — | $12.02B — | 23.72 | $1.33 — | |
| Emera Incorporated ERRAF | $16.45 — |
-0.9
|
$11.5B — | $110 — | $16.45 — | $16.45 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
-0.68
|
$11.32B — | $4.32K — | $17.36 — | $17.36 — | $11.32B — | 16.07 | $1.08 — | |
| United Utilities Group PLC UUGWF | $15.8 — |
+2.58
|
$11.12B — | $970 — | $15.8 — | $15.8 — | $11.12B — | 30.37 | $0.52 — | |
| Severn Trent PLC SVTRF | $36.24 — |
-1.32
|
$10.9B — | $954 — | $35.46 — | $36.24 — | $10.9B — | 35.18 | $1.03 — | |
| EDP Renováveis EDRVF | $9.93 — |
-0.3
|
$10.65B — | $1.07K — | $9.73 — | $9.93 — | $10.65B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
+25.71
|
$10.36B — | $157.8K — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Osaka Gas OSGSF | $24.57 — |
+11.03
|
$10.12B — | $4.75K — | $22.63 — | $24.85 — | $10.12B — | 10.59 | $2.32 — | |
| ENN Energy XNGSF | $8.5 — |
+2.68
|
$9.45B — | $656 — | $7.73 — | $8.5 — | $9.45B — | 11.48 | $0.74 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.24 — |
+2.86
|
$9.24B — | $4.08K — | $12.24 — | $12.24 — | $9.24B — | 6.58 | $1.86 — | |
| Equatorial EQUEY | $6.94 — |
+5.31
|
$8.69B — | $268 — | $6.94 — | $6.94 — | $8.69B — | 16.13 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
+8.56
|
$7.91B — | $156 — | $0.5899 — | $0.5899 — | $7.91B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.5 — |
-0.27
|
$7.61B — | $10 — | $74.5 — | $74.5 — | $7.61B — | 14.59 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
-0.44
|
$7.6B — | $286 — | $15.7 — | $15.7 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $71.7 — |
-0.01
|
$7.32B — | $154 — | $71.7 — | $72 — | $7.32B — | 14.05 | $5.1 — | |
| APA Group APAJF | $5.51 — |
+3.67
|
$7.18B — | $1.9K — | $4.81 — | $5.51 — | $7.18B — | 0 | -$0.04 — | |
| Datang International Power Generation DIPGF | $0.26 — |
+9.8
|
$7.03B — | $1.01K — | $0.26 — | $0.26 — | $7.03B — | 8.66 | $0.03 — | |
| Canadian Utilities CDUTF | $17.56 — |
+0.46
|
$6.93B — | $3.66K — | $17.56 — | $17.56 — | $6.93B — | 14.91 | $1.18 — | |
| Union Electric Company UEPCP | $67.15 — |
-1.97
|
$6.86B — | $1.3K — | $65.6 — | $68.25 — | $6.86B — | 13.15 | $5.1 — | |
| Union Electric Company UEPEM | $64.44 — |
+2.29
|
$6.58B — | $400 — | $64 — | $64.44 — | $6.58B — | 12.62 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
+8.97
|
$6.44B — | $3.2K — | $7.29 — | $7.29 — | $6.44B — | 15.18 | $0.48 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}