結果ページ6 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (6021)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alibaba Health Information Technology ALBHF	$0.5 —	+0.1	$8.17B —	$1.7K —	$0.5 —	$0.52 —	$8.17B —	49.70	$0.01 —
National Bank of Greece NBGRY	$8.87 —	-4.73	$8.15B —	$864 —	$9.31 —	$9.66 —	$8.15B —	6.38	$1.39 —
Skanska AB (publ) SKBSY	$19.61 —	-1.46	$8.14B —	$2.24K —	$19.56 —	$20.51 —	$8.14B —	14.31	$1.37 —
Daiwa Securities Group Inc. DSEEY	$5.76 —	+1.05	$8.13B —	$5.01K —	$5.67 —	$5.7 —	$8.13B —	7.38	$0.78 —
Bangkok Bank Public Company BKKLY	$21.29 —	-3.23	$8.13B —	$3.22K —	$20.5 —	$23.39 —	$8.13B —	6.18	$3.44 —
Topicus.com TOITF	$97.8 —	-0.55	$8.12B —	$2.36K —	$95 —	$98 —	$8.12B —	80.82	$1.21 —
Anglo American Platinum Limited ANGPY	$5.1 —	-1.92	$8.11B —	$43.35K —	$5.05 —	$5.55 —	$8.11B —	22.17	$0.23 —
Nissan Motor NSANF	$2.32 —	+3.57	$8.1B —	$100 —	$2.24 —	$2.24 —	$8.1B —	12.21	$0.19 —
Longfor LGFRY	$11.94 —	+2.05	$8B —	$4.49K —	$11.65 —	$12.57 —	$8B —	5.52	$2.16 —
Sanlam SLLDY	$7.23 —	-3.98	$7.93B —	$11.34K —	$7.19 —	$7.62 —	$7.93B —	7.61	$0.95 —
Fresnillo FNLPF	$10.57 —	+0.67	$7.93B —	$1.09K —	$10.5 —	$10.87 —	$7.93B —	55.63	$0.19 —
Element Fleet Management ELEEF	$19.69 —	+1.34	$7.93B —	$200 —	$18.59 —	$19.43 —	$7.93B —	20.72	$0.95 —
Kesko Oyj KKOYY	$9.95 —	+0.51	$7.9B —	$8.75K —	$9.8 —	$9.98 —	$7.9B —	19.13	$0.52 —
South32 SHTLF	$1.75 —	0	$7.87B —	$300 —	$2.05 —	$2.05 —	$7.87B —	0	-$0.05 —
Smiths Group plc SMGZY	$22.07 —	-6.2	$7.85B —	$3.36K —	$21.75 —	$22.91 —	$7.85B —	19.35	$1.14 —
Boliden AB (publ) BDNNY	$55.06 —	+0.04	$7.83B —	$4.76K —	$54.53 —	$57.98 —	$7.83B —	7.36	$7.48 —
AtkinsRéalis SNCAF	$44.47 —	+1.93	$7.8B —	$200 —	$42.3 —	$43.63 —	$7.8B —	39.00	$1.14 —
The Swatch Group AG SWGAY	$7.43 —	-0.93	$7.75B —	$122.98K —	$7.26 —	$7.57 —	$7.75B —	33.77	$0.22 —
CEMEX, S.A.B. de C.V. CXMSF	$0.51 —	0	$7.68B —	$2K —	$0.5699 —	$0.5699 —	$7.68B —	8.50	$0.06 —
AltaGas ATGFF	$25.76 —	+2.3	$7.68B —	$500 —	$24.91 —	$25.67 —	$7.68B —	18.94	$1.36 —
Barratt Redrow plc BTDPY	$10.27 —	-2.38	$7.62B —	$2.56K —	$10.26 —	$10.54 —	$7.62B —	39.50	$0.26 —
Nissan Motor Co., Ltd. NSANY	$4.36 —	-1.8	$7.61B —	$121.78K —	$4.28 —	$4.62 —	$7.61B —	11.17	$0.39 —
Empire Company EMLAF	$32.3 —	0	$7.57B —	$665 —	$33.68 —	$34.17 —	$7.57B —	16.39	$1.97 —
Kawasaki Heavy Industries, Ltd. KWHIY	$18.04 —	+2.44	$7.56B —	$6.49K —	$16.63 —	$18.33 —	$7.56B —	13.36	$1.35 —
ASX Limited ASXFY	$38.24 —	-0.16	$7.52B —	$8.37K —	$38.24 —	$38.97 —	$7.52B —	25.15	$1.52 —
AB SKF (publ) SKFRY	$16.6 —	-0.12	$7.52B —	$7.16K —	$16.37 —	$17.02 —	$7.52B —	11.44	$1.45 —
Evolution Mining CAHPF	$3.6 —	0	$7.46B —	$200 —	$3.94 —	$3.95 —	$7.46B —	17.14	$0.21 —
Telecom Italia S.p.A. TIIAY	$3.04 —	-0.98	$7.38B —	$6K —	$3.01 —	$3.1 —	$7.38B —	0	-$0.31 —
Hensoldt AG HAGHY	$30.4 —	-0.49	$7.37B —	$7.74K —	$30 —	$31.91 —	$7.37B —	59.60	$0.51 —
Qantas Airways QABSY	$24.26 —	+0.41	$7.36B —	$903 —	$24.06 —	$25.11 —	$7.36B —	9.70	$2.5 —
Metso Oyj OUKPY	$4.43 —	+2.78	$7.33B —	$1.1K —	$4.31 —	$4.38 —	$7.33B —	13.84	$0.32 —
Saputo SAPIF	$17.18 —	+1.66	$7.26B —	$900 —	$16.9 —	$16.92 —	$7.26B —	0	-$0.26 —
Cathay Pacific Airways Limited CPCAY	$5.56 —	-0.71	$7.26B —	$854 —	$5.59 —	$5.68 —	$7.26B —	6.46	$0.86 —
Davide Campari-Milano DVCMY	$5.74 —	-4.81	$7.21B —	$10.61K —	$5.65 —	$5.9 —	$7.21B —	30.21	$0.19 —
Davide Campari-Milano DVDCF	$5.82 —	0	$7.2B —	$5K —	$6.1 —	$6.1 —	$7.2B —	30.63	$0.19 —
Shoprite SRGHY	$12.95 —	-0.08	$7.2B —	$204 —	$12.96 —	$12.96 —	$7.2B —	19.62	$0.66 —
Brunello Cucinelli S.p.A BCUCY	$9.65 —	-8.36	$7.2B —	$1.26K —	$9.65 —	$9.86 —	$7.2B —	50.78	$0.19 —
Yara International ASA YARIY	$13.69 —	-1.16	$7.18B —	$5.42K —	$13.5 —	$14.02 —	$7.18B —	684.50	$0.02 —
Raiffeisen Bank International AG RAIFY	$5.34 —	0	$7.17B —	$2.6K —	$5.6 —	$6.15 —	$7.17B —	3.70	$1.44 —
Rexel RXEEY	$23.02 —	+0.2	$7.16B —	$4.04K —	$22.58 —	$23.43 —	$7.16B —	18.56	$1.24 —
M3 MTHRY	$5.25 —	+1.74	$7.13B —	$5.22K —	$5.16 —	$5.38 —	$7.13B —	25.00	$0.21 —
Melrose Industries MLSPF	$5.05 —	0	$7.11B —	$667 —	$5.31 —	$5.31 —	$7.11B —	0	-$0.05 —
Choice Properties Real Estate Investment Trust PPRQF	$9.8 —	+1.61	$7.09B —	$100 —	$9.64 —	$9.64 —	$7.09B —	12.88	$0.76 —
Makita MKTAY	$26.34 —	-0.42	$7.09B —	$1.85K —	$26.37 —	$27 —	$7.09B —	14.31	$1.84 —
Sonic Healthcare Limited SKHHY	$14.73 —	+0.14	$7.08B —	$4.79K —	$14.53 —	$15 —	$7.08B —	21.34	$0.69 —
South32 Limited SOUHY	$7.82 —	+1.03	$7.03B —	$29.14K —	$7.59 —	$8.2 —	$7.03B —	0	-$0.26 —
Delivery Hero SE DELHY	$2.29 —	-0.87	$7.03B —	$2.43K —	$2.23 —	$2.32 —	$7.03B —	0	-$0.91 —
CSPC Pharmaceutical CSPCY	$2.39 —	+1.06	$6.98B —	$1.5K —	$2.36 —	$2.5 —	$6.98B —	11.92	$0.2 —
The Weir WEGRY	$12.68 —	+0.6	$6.97B —	$5.3K —	$12.6 —	$13.24 —	$6.97B —	16.25	$0.78 —
Sinopharm Group Co. Ltd. SHTDY	$10.95 —	-4.2	$6.87B —	$3.5K —	$10.84 —	$11.1 —	$6.87B —	7.06	$1.55 —
Randstad N.V. RANJY	$17.84 —	+0.28	$6.85B —	$938 —	$17.79 —	$18.39 —	$6.85B —	49.55	$0.36 —
Japan Airlines JAPSY	$7.79 —	+0.52	$6.81B —	$1.11K —	$7.75 —	$7.84 —	$6.81B —	9.98	$0.78 —
Lasertec LSRCY	$15.03 —	+0.09	$6.78B —	$23.74K —	$14.62 —	$15.37 —	$6.78B —	12.42	$1.21 —
Daito Trust Construction Co.,Ltd DIFTY	$25.57 —	+2.75	$6.75B —	$263 —	$24.89 —	$24.9 —	$6.75B —	10.78	$2.37 —
Rightmove plc RTMVY	$16.67 —	-0.83	$6.71B —	$2.67K —	$16.42 —	$17.07 —	$6.71B —	26.46	$0.63 —
ConvaTec CNVVY	$12.31 —	+0.74	$6.7B —	$1.86K —	$12.05 —	$12.44 —	$6.7B —	33.27	$0.37 —
Barry Callebaut AG BRRLY	$12.19 —	-1.6	$6.7B —	$4.2K —	$12.14 —	$12.39 —	$6.7B —	30.48	$0.4 —
Keyera KEYUF	$28.36 —	0	$6.58B —	$500 —	$32.55 —	$32.55 —	$6.58B —	19.03	$1.49 —
Organization of Football Prognostics GOFPY	$9.03 —	0	$6.5B —	$500 —	$9.99 —	$9.99 —	$6.5B —	12.20	$0.74 —
Neste Oyj NTOIY	$4.07 —	+1.24	$6.33B —	$30.97K —	$3.97 —	$4.19 —	$6.33B —	0	-$0.07 —
Hellenic Telecommunications Organization S.A. HLTOY	$7.8 —	0	$6.33B —	$1.1K —	$7.9 —	$7.95 —	$6.33B —	12.18	$0.64 —
Toromont Industries TMTNF	$76.05 —	-5	$6.25B —	$100 —	$76.05 —	$76.05 —	$6.25B —	17.68	$4.3 —
Shiseido Company, Limited SSDOY	$15.44 —	-10.02	$6.18B —	$9.04K —	$15.44 —	$16 —	$6.18B —	0	-$0.18 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$3.76 —	-5.53	$6.13B —	$2.65K —	$3.71 —	$4.03 —	$6.13B —	4.27	$0.88 —
AGC Inc. ASGLY	$5.68 —	-2.07	$6.03B —	$19 —	$5.8 —	$5.8 —	$6.03B —	0	-$0.6 —
Mondi plc MONDY	$26.12 —	-1.43	$6B —	$6.11K —	$26 —	$26.55 —	$6B —	24.18	$1.08 —
Quebecor QBCRF	$26.15 —	0	$5.94B —	$300 —	$26.26 —	$26.26 —	$5.94B —	11.51	$2.27 —
Lundin Mining Corporation LUNMF	$6.81 —	+0.15	$5.86B —	$16.9K —	$6.39 —	$7.02 —	$5.86B —	681.00	$0.01 —
Ebara Corporation EBCOY	$6.32 —	-2.32	$5.84B —	$3.85K —	$6.28 —	$6.53 —	$5.84B —	11.92	$0.53 —
Canadian Tire CDNAF	$101.11 —	+2.69	$5.77B —	$10 —	$98.46 —	$98.46 —	$5.77B —	9.04	$11.18 —
Engie Brasil Energia EGIEY	$6.6 —	-0.3	$5.74B —	$276 —	$6.58 —	$6.83 —	$5.74B —	7.33	$0.9 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.34 —	-0.47	$5.73B —	$7.36K —	$6.21 —	$6.55 —	$5.73B —	6.74	$0.94 —
Nedbank Group Limited NDBKY	$11.99 —	+1.35	$5.72B —	$2.98K —	$11.83 —	$12.1 —	$5.72B —	6.51	$1.84 —
thyssenkrupp AG TYEKF	$9.18 —	-3.27	$5.71B —	$120 —	$9.49 —	$9.49 —	$5.71B —	0	-$2.19 —
M&G MGPUF	$2.16 —	0	$5.71B —	$5K —	$2.4 —	$2.4 —	$5.71B —	0	-$0.19 —
Avolta AG DUFRY	$3.84 —	+1.05	$5.62B —	$30.96K —	$3.75 —	$3.9 —	$5.62B —	48.00	$0.08 —
Teleperformance SE TLPFY	$46.24 —	-0.03	$5.62B —	$1.11K —	$45.78 —	$46.6 —	$5.62B —	9.69	$4.77 —
Whitbread plc WTBDY	$7.67 —	-1.92	$5.6B —	$4.88K —	$7.57 —	$7.82 —	$5.6B —	17.83	$0.43 —
Spirax SPXSY	$35.38 —	-5.2	$5.57B —	$8.59K —	$34.97 —	$37.78 —	$5.57B —	21.18	$1.67 —
thyssenkrupp AG TKAMY	$8.89 —	-0.84	$5.53B —	$38.52K —	$8.46 —	$9.18 —	$5.53B —	0	-$2.19 —
Bosideng BSDGF	$0.4699 —	0	$5.45B —	$1K —	$0.51 —	$0.51 —	$5.45B —	11.77	$0.04 —
FIBRA Prologis FBBPF	$3.08 —	-7.72	$5.42B —	$407 —	$3.34 —	$3.34 —	$5.42B —	3.66	$0.84 —
Andritz AG ADRZY	$10.79 —	-2.18	$5.34B —	$100 —	$11.03 —	$11.03 —	$5.34B —	9.89	$1.09 —
Grifols, S.A. GIKLY	$4.5 —	+0.45	$5.31B —	$210 —	$4.33 —	$4.48 —	$5.31B —	34.61	$0.13 —
Arkema S.A. ARKAY	$67.18 —	-0.77	$5.29B —	$7.34K —	$66.27 —	$68.56 —	$5.29B —	13.65	$4.92 —
CD Projekt OTGLY	$12.88 —	-1	$5.28B —	$14.68K —	$10.83 —	$13.01 —	$5.28B —	46.00	$0.28 —
Land Securities LDSCY	$6.59 —	-4.08	$5.25B —	$6.96K —	$6.47 —	$6.68 —	$5.25B —	36.61	$0.18 —
Ono Pharmaceutical OPHLY	$3.71 —	+4.21	$5.24B —	$31.59K —	$3.66 —	$3.71 —	$5.24B —	10.30	$0.36 —
Technip Energies THNPY	$28.96 —	-0.31	$5.18B —	$1.38K —	$28.55 —	$30.02 —	$5.18B —	12.16	$2.38 —
OMRON OMRNY	$26.13 —	+0.65	$5.14B —	$11.49K —	$25.57 —	$26.38 —	$5.14B —	100.50	$0.26 —
Canadian Utilities CDUAF	$25 —	-3.62	$5.12B —	$328 —	$24.89 —	$25.51 —	$5.12B —	24.03	$1.04 —
PT United Tractors Tbk PUTKY	$26 —	+1.96	$5.11B —	$14.2K —	$24.8 —	$26.35 —	$5.11B —	4.00	$6.49 —
Guangdong Inv GGDVF	$0.78 —	0	$5.1B —	$922 —	$0.7099 —	$0.7099 —	$5.1B —	9.75	$0.08 —
Dentsu Group Inc. DNTUY	$19.44 —	-2.21	$5.05B —	$899 —	$19.88 —	$19.88 —	$5.05B —	0	-$4.99 —
Croda International Plc COIHY	$16.66 —	-5.07	$5.03B —	$21.17K —	$16.52 —	$17.35 —	$5.03B —	15.42	$1.08 —
Prio PTRRY	$5.92 —	+0.34	$4.98B —	$100 —	$5.9 —	$5.9 —	$4.98B —	2.81	$2.1 —
Fuji Electric Co., Ltd. FELTY	$8.65 —	+0.46	$4.94B —	$6.89K —	$8.5 —	$8.88 —	$4.94B —	7.79	$1.11 —
Getinge AB (publ) GNGBY	$18.04 —	-0.11	$4.94B —	$14.41K —	$18 —	$19.07 —	$4.94B —	29.57	$0.61 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$7.79 —	-2.99	$4.93B —	$5.27K —	$7.78 —	$8.12 —	$4.93B —	12.56	$0.62 —
AAC Technologies Holdings Inc. AACAY	$4.14 —	-0.24	$4.92B —	$3.17K —	$4.15 —	$4.61 —	$4.92B —	19.71	$0.21 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}