$3.6T
時価総額合計
$119.38B
総出来高
BTC 60.78%   •   ETH 9.05%
占有率

結果ページ6 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Element Fleet Management  ELEEF $23.95 —
+1.27
$9.62B — $200 — $23.95 — $23.95 — $9.62B — 24.69 $0.97 —
Asahi Kasei Corporation  AHKSY $14.01 —
+1.45
$9.61B — $2.2K — $14.01 — $14.01 — $9.61B — 10.15 $1.38 —
Telecom Italia S.p.A.  TIIAY $4.34 —
-0.23
$9.58B — $1.82K — $4.3 — $4.34 — $9.58B — 0 -$0.19 —
Buzzi S.p.A  BZZUY $26.4 —
-3.47
$9.56B — $30 — $27.21 — $27.35 — $9.56B — 9.07 $2.91 —
Yara International ASA  YARIY $18.7 —
+0.32
$9.54B — $978 — $18.7 — $18.7 — $9.54B — 33.39 $0.56 —
Keppel Ltd.  KPELY $10.25 —
-6.82
$9.53B — $1 — $11 — $11 — $9.53B — 14.64 $0.7 —
Isuzu Motors Limited  ISUZY $13.38 —
+0.15
$9.53B — $112 — $13.37 — $13.38 — $9.53B — 8.36 $1.6 —
Zalando SE  ZLNDY $18.33 —
+6.51
$9.5B — $101 — $18.29 — $18.33 — $9.5B — 31.60 $0.58 —
Daiwa Securities Group Inc.  DSEEY $6.56 —
-0.15
$9.45B — $596 — $6.54 — $6.57 — $9.45B — 8.74 $0.75 —
Kesko Oyj  KKOYY $11.84 —
+0.63
$9.44B — $2.3K — $11.57 — $11.77 — $9.44B — 22.77 $0.52 —
Nissan Motor  NSANF $2.7 —
-6.57
$9.43B — $200 — $2.6 — $2.7 — $9.43B — 0 -$1.3 —
BE Semiconductor Industries  BESIY $116.78 —
-6.35
$9.38B — $45 — $124.7 — $124.7 — $9.38B — 45.61 $2.56 —
Boliden AB (publ)  BDNNY $64.59 —
-1.79
$9.2B — $400 — $64.59 — $65.02 — $9.2B — 7.64 $8.45 —
Thai Beverage Public Company  TBVPF $0.3599 —
+1.51
$9.15B — $11.42K — $0.3599 — $0.3599 — $9.15B — 12.13 $0.03 —
Luckin Coffee  LKNCY $32.11 —
+0.31
$9.11B — $387.98K — $31.66 — $32.26 — $9.11B — 20.98 $1.53 —
ENN Energy Holdings Limited  XNGSY $32.59 —
+0.34
$9.05B — $704 — $32.5 — $32.59 — $9.05B — 10.97 $2.97 —
ASX Limited  ASXFY $45.61 —
-0.31
$8.98B — $40 — $45.26 — $45.75 — $8.98B — 28.15 $1.62 —
CapitaLand Ascendas REIT  ACDSF $2.04 —
0
$8.98B — $4K — $2 — $2 — $8.98B — 15.69 $0.13 —
South32 Limited  SOUHY $9.85 —
+0.51
$8.96B — $102 — $9.85 — $9.85 — $8.96B — 0 -$0.26 —
Nissan Motor Co., Ltd.  NSANY $5 —
+2.25
$8.9B — $4.38K — $4.98 — $5.15 — $8.9B — 0 -$2.6 —
China Mengniu Dairy Company Limited  CIADY $22.31 —
-0.31
$8.89B — $178 — $22.38 — $22.38 — $8.89B — 557.75 $0.04 —
The Swatch Group AG  SWGAY $8.47 —
-0.12
$8.89B — $1.88K — $8.46 — $8.5 — $8.89B — 36.82 $0.23 —
Empire Company  EMLAF $35.73 —
-0.58
$8.88B — $100 — $35.94 — $35.94 — $8.88B — 17.60 $2.03 —
Bangkok Bank Public Company  BKKLY $23.25 —
+1.97
$8.88B — $235 — $23.25 — $23.5 — $8.88B — 6.13 $3.79 —
Barratt Redrow plc  BTDPY $12.4 —
+1.06
$8.86B — $16K — $12.38 — $12.52 — $8.86B — 44.28 $0.28 —
Japan Airlines  JAPSY $9.8 —
+1.66
$8.76B — $518 — $9.8 — $9.8 — $8.76B — 11.52 $0.85 —
SBI  SBHGF $27.56 —
+1.13
$8.64B — $200 — $27.25 — $27.25 — $8.64B — 7.71 $3.57 —
Lundin Mining Corporation  LUNMF $9.82 —
+3.26
$8.59B — $5.91K — $9.67 — $9.82 — $8.59B — 81.83 $0.12 —
Longfor  LGFRY $12.5 —
+0.2
$8.59B — $37 — $12.47 — $12.5 — $8.59B — 5.73 $2.18 —
Shoprite  SRGHY $15.7 —
-1.75
$8.49B — $109 — $15.98 — $15.98 — $8.49B — 22.42 $0.7 —
Delivery Hero SE  DELHY $2.86 —
-1.38
$8.47B — $2.63K — $2.86 — $2.88 — $8.47B — 0 -$0.94 —
Rexel  RXEEY $28.51 —
+2.74
$8.42B — $34 — $27.75 — $27.75 — $8.42B — 22.27 $1.28 —
Makita  MKTAY $30.79 —
+1.79
$8.42B — $43 — $30.79 — $30.79 — $8.42B — 15.01 $2.05 —
Organization of Football Prognostics  GOFPY $11.32 —
+1.34
$8.32B — $547 — $11.32 — $11.72 — $8.32B — 14.89 $0.76 —
The Weir  WEGRY $16 —
+1.78
$8.31B — $425 — $16 — $16 — $8.31B — 19.75 $0.81 —
AltaGas  ATGFF $27.15 —
-0.69
$8.28B — $800 — $27.27 — $27.34 — $8.28B — 20.11 $1.35 —
Sonic Healthcare Limited  SKHHY $17 —
+0.06
$8.2B — $319 — $17 — $17 — $8.2B — 23.28 $0.73 —
Saputo  SAPIF $19.18 —
+2.95
$8.16B — $1.5K — $18.63 — $18.65 — $8.16B — 0 -$0.27 —
InPost  INPOY $8.18 —
+3.24
$8.14B — $100 — $7.92 — $7.92 — $8.14B — 26.37 $0.31 —
Brunello Cucinelli S.p.A  BCUCY $11.97 —
-0.58
$8.12B — $108 — $11.97 — $11.97 — $8.12B — 59.85 $0.2 —
Whitecap Resources  SPGYF $6.45 —
+1.42
$8.12B — $125.61K — $6.4 — $6.51 — $8.12B — 5.86 $1.1 —
Neste Oyj  NTOIY $4.99 —
-1.77
$7.99B — $583 — $5.04 — $5.08 — $7.99B — 0 -$0.22 —
Choice Properties Real Estate Investment Trust  PPRQF $10.96 —
+2.81
$7.94B — $1 — $10.96 — $10.96 — $7.94B — 20.29 $0.54 —
Galaxy Digital  BRPHF $22.95 —
0
$7.94B — $177.63K — $21.31 — $22.37 — $7.94B — 41.72 $0.55 —
ConvaTec  CNVVY $15.5 —
+2.38
$7.92B — $1.34K — $15.5 — $15.69 — $7.92B — 41.89 $0.37 —
Rightmove plc  RTMVY $20.47 —
-0.78
$7.92B — $2.07K — $20.44 — $20.59 — $7.92B — 31.49 $0.65 —
Melrose Industries  MLSPF $6.2 —
-1.27
$7.9B — $1.1K — $6.28 — $6.28 — $7.9B — 0 -$0.05 —
Avolta AG  DUFRY $5.28 —
+1.15
$7.8B — $2.46K — $5.27 — $5.28 — $7.8B — 66.00 $0.08 —
Davide Campari-Milano  DVDCF $6.5 —
0
$7.8B — $7.4K — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
Ebara Corporation  EBCOY $8.03 —
-1.11
$7.63B — $2 — $7.99 — $8.03 — $7.63B — 14.59 $0.55 —
Daito Trust Construction Co.,Ltd  DIFTY $28.69 —
+2.57
$7.57B — $584 — $27.97 — $28 — $7.57B — 11.56 $2.48 —
Davide Campari-Milano  DVCMY $6.3 —
+1.61
$7.56B — $150 — $6.2 — $6.2 — $7.56B — 39.37 $0.16 —
Indra Sistemas  ISMAY $21.13 —
+4.37
$7.45B — $231 — $21.13 — $21.14 — $7.45B — 23.74 $0.89 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.57 —
+3.86
$7.41B — $54 — $4.5 — $4.57 — $7.41B — 6.52 $0.7 —
Sinopharm Group Co. Ltd.  SHTDY $11.78 —
+0.43
$7.39B — $114 — $11.78 — $11.8 — $7.39B — 7.50 $1.57 —
Randstad N.V.  RANJY $20.79 —
+0.14
$7.29B — $22 — $20.69 — $20.76 — $7.29B — 59.40 $0.35 —
Mondi plc  MONDY $32.85 —
+0.95
$7.24B — $225 — $32.63 — $32.85 — $7.24B — 29.59 $1.11 —
Keyera  KEYUF $30.85 —
+1.38
$7.18B — $100 — $30.85 — $30.85 — $7.18B — 17.93 $1.72 —
Toromont Industries  TMTNF $83.1 —
0
$7.04B — $200 — $83.1 — $83.55 — $7.04B — 19.10 $4.35 —
Alpha Services and Holdings S.A.  ALBKY $0.7199 —
-0.69
$7B — $1.01K — $0.7299 — $0.76 — $7B — 10.28 $0.07 —
M&G  MGPUF $2.95 —
+0.86
$6.97B — $157 — $2.92 — $2.92 — $6.97B — 0 -$0.2 —
Canadian Tire  CDNAF $122.91 —
+1.76
$6.94B — $100 — $120.79 — $120.79 — $6.94B — 11.08 $11.09 —
Fuji Electric Co., Ltd.  FELTY $11.69 —
+0.43
$6.83B — $38 — $11.69 — $11.69 — $6.83B — 10.43 $1.12 —
Whitbread plc  WTBDY $9.63 —
+1.26
$6.75B — $3 — $9.63 — $9.63 — $6.75B — 20.48 $0.47 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.28 —
0
$6.66B — $203 — $7.26 — $7.26 — $6.66B — 8.77 $0.83 —
Nedbank Group Limited  NDBKY $14.23 —
-0.42
$6.65B — $20 — $14.23 — $14.23 — $6.65B — 7.26 $1.96 —
Technip Energies  THNPY $37.36 —
+2.67
$6.6B — $2.85K — $37.23 — $37.36 — $6.6B — 15.18 $2.46 —
Fuchs SE  FUPBY $12.56 —
+2.11
$6.59B — $348 — $12.56 — $12.56 — $6.59B — 19.32 $0.65 —
Sumitomo Metal Mining  SMMYY $5.74 —
+1.23
$6.55B — $5K — $5.74 — $5.74 — $6.55B — 57.39 $0.1 —
thyssenkrupp AG  TKAMY $10.51 —
+6.92
$6.54B — $32.12K — $10.35 — $10.56 — $6.54B — 0 -$1.84 —
Quebecor  QBCRF $27.77 —
+1.95
$6.5B — $1.1K — $27.75 — $27.77 — $6.5B — 11.66 $2.38 —
Entain  GMVHF $10.11 —
+34.24
$6.46B — $200 — $7.53 — $7.53 — $6.46B — 0 -$0.95 —
Shiseido Company, Limited  SSDOY $15.99 —
+0.76
$6.45B — $3.28K — $15.95 — $15.99 — $6.45B — 0 -$0.07 —
Entain  GMVHY $10 —
+1.11
$6.4B — $4.62K — $10 — $10.11 — $6.4B — 0 -$0.95 —
YASKAWA Electric Corporation  YASKY $48.05 —
+5.95
$6.37B — $128 — $48 — $48.05 — $6.37B — 15.80 $3.04 —
Land Securities  LDSCY $8.52 —
+1.79
$6.35B — $1K — $8.52 — $8.52 — $6.35B — 12.00 $0.71 —
KION GROUP AG  KIGRY $11.98 —
+4.17
$6.29B — $1.14K — $11.95 — $12 — $6.29B — 27.22 $0.44 —
Capital Power Corporation  CPXWF $39.37 —
+0.36
$6.25B — $2.5K — $38.65 — $39.37 — $6.25B — 11.82 $3.33 —
Engie Brasil Energia  EGIEY $7.65 —
+2.96
$6.24B — $204 — $7.65 — $7.65 — $6.24B — 10.47 $0.73 —
thyssenkrupp AG  TYEKF $9.82 —
+4.58
$6.11B — $500 — $9.39 — $9.39 — $6.11B — 0 -$1.84 —
Teleperformance SE  TLPFY $49.67 —
-3.37
$6.09B — $909 — $49.67 — $50.77 — $6.09B — 10.07 $4.93 —
FIBRA Prologis  FBBPF $3.75 —
+0.54
$6.04B — $414 — $3.75 — $3.75 — $6.04B — 5.51 $0.68 —
CD Projekt  OTGLY $14.73 —
+0.83
$5.96B — $2.96K — $14.42 — $15.35 — $5.96B — 50.79 $0.29 —
Aritzia  ATZAF $49.45 —
+5.82
$5.92B — $5.57K — $47.26 — $49.53 — $5.92B — 38.63 $1.28 —
Spirax  SPXSY $39.85 —
+1.27
$5.87B — $2.59K — $39.85 — $40.3 — $5.87B — 22.90 $1.74 —
Croda International Plc  COIHY $20.97 —
+0.96
$5.85B — $445 — $20.8 — $21.09 — $5.85B — 18.72 $1.12 —
SCOR SE  SCRYY $3.24 —
+0.31
$5.8B — $2.2K — $3.23 — $3.28 — $5.8B — 0 $0 —
Taylor Wimpey plc  TWODY $16.34 —
+0.43
$5.79B — $4.18K — $16.05 — $16.34 — $5.79B — 19.68 $0.83 —
The Berkeley  BKGFY $11.67 —
+1.48
$5.78B — $4.92K — $11.42 — $11.79 — $5.78B — 11.66 $1 —
Canadian Utilities  CDUAF $27.9 —
+0.61
$5.76B — $544 — $27.81 — $27.9 — $5.76B — 26.57 $1.05 —
Taylor Wimpey  TWODF $1.52 —
+2.7
$5.76B — $200 — $1.36 — $1.48 — $5.76B — 19.00 $0.08 —
Barry Callebaut AG  BRRLY $10.04 —
+7.96
$5.75B — $1.15K — $9.96 — $10.04 — $5.75B — 31.37 $0.32 —
Persimmon Plc  PSMMY $35.92 —
-0.14
$5.75B — $2K — $35.62 — $36.02 — $5.75B — 16.18 $2.22 —
easyJet plc  ESYJY $7.64 —
+0.79
$5.74B — $45 — $7.5 — $7.65 — $5.74B — 10.46 $0.73 —
Arkema S.A.  ARKAY $72.31 —
+3.49
$5.7B — $640 — $72.31 — $72.31 — $5.7B — 16.66 $4.34 —
Dentsu Group Inc.  DNTUY $21.54 —
-0.55
$5.64B — $667 — $21.54 — $21.54 — $5.64B — 0 -$5.09 —
Telix Pharmaceuticals  TLPPF $16.54 —
-1.24
$5.62B — $200 — $16.75 — $16.75 — $5.62B — 183.79 $0.09 —
Prio  PTRRY $6.88 —
+0.15
$5.61B — $1.4K — $6.88 — $6.88 — $5.61B — 2.85 $2.41 —
AAC Technologies Holdings Inc.  AACAY $4.82 —
-0.62
$5.54B — $2K — $4.85 — $4.85 — $5.54B — 22.95 $0.21 —
SEEK Limited  SKLTY $29.59 —
-2.28
$5.51B — $31 — $30.28 — $30.28 — $5.51B — 184.93 $0.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください