取引所：OTC Markets OTCPK 産業：化学薬品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (35)

全てのセクター

化学薬品 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$37.49 —	+2.38	$108.06B —	$65.07K —	$37.3 —	$37.85 —	$108.06B —	31.24	$1.2 —
Shin-Etsu Chemical SHECF	$31.34 —	+1.1	$62.05B —	$100 —	$31 —	$31 —	$62.05B —	17.03	$1.84 —
Shin-Etsu Chemical Co., Ltd. SHECY	$14.83 —	-1.59	$58.72B —	$74.12K —	$14.77 —	$15.19 —	$58.72B —	16.11	$0.92 —
Givaudan SA GVDNY	$91.09 —	+1.24	$42.13B —	$1.39K —	$90.36 —	$91.09 —	$42.13B —	34.63	$2.63 —
Sika AG SXYAY	$25.53 —	+0.55	$40.99B —	$4.72K —	$25.53 —	$25.86 —	$40.99B —	29.34	$0.87 —
Novonesis A/S NVZMY	$61.37 —	+1.79	$28.62B —	$12.89K —	$61 —	$61.91 —	$28.62B —	86.43	$0.71 —
Symrise AG SYIEY	$25.43 —	+1.23	$14.39B —	$10.02K —	$25.38 —	$25.62 —	$14.39B —	34.36	$0.74 —
Nitto Denko Corporation NDEKY	$19.04 —	-3.3	$13.36B —	$1.14K —	$19.04 —	$19.2 —	$13.36B —	15.35	$1.24 —
Covestro AG COVTY	$30.32 —	+0.76	$11.74B —	$10 —	$30.32 —	$30.32 —	$11.74B —	0	-$0.72 —
Brenntag SE BNTGY	$13.34 —	+1.29	$9.77B —	$60.19K —	$13.34 —	$13.58 —	$9.77B —	16.88	$0.79 —
Evonik Industries AG EVKIY	$9.91 —	-2.51	$9.41B —	$1 —	$10.16 —	$10.16 —	$9.41B —	39.61	$0.25 —
Asahi Kasei Corporation AHKSY	$13.6 —	+0.52	$9.25B —	$365 —	$13.6 —	$13.68 —	$9.25B —	16.79	$0.81 —
Ganfeng Lithium GNENF	$2.86 —	+0.18	$9.19B —	$1.9K —	$2.85 —	$2.85 —	$9.19B —	0	-$0.12 —
Arkema S.A. ARKAY	$82.41 —	+0.16	$6.36B —	$206 —	$82.33 —	$82.83 —	$6.36B —	17.49	$4.71 —
AGC Inc. ASGLY	$5.94 —	+3.48	$6.36B —	$1.82K —	$5.74 —	$5.86 —	$6.36B —	0	-$0.6 —
Croda International Plc COIHY	$20.68 —	-1.57	$5.78B —	$3.43K —	$20.68 —	$21.24 —	$5.78B —	28.72	$0.72 —
Sumitomo Chemical Company SOMMY	$11.92 —	+2.14	$3.92B —	$479 —	$11.92 —	$11.96 —	$3.92B —	0	-$3.56 —
Solvay SA SLVYY	$3.2 —	-0.62	$3.44B —	$3.98K —	$3.2 —	$3.33 —	$3.44B —	0	-$0.07 —
Incitec Pivot Limited INCZY	$1.66 —	-3.49	$3.19B —	$3.79K —	$1.66 —	$1.7 —	$3.19B —	0	-$0.16 —
Johnson Matthey Plc JMPLY	$36.64 —	+0.83	$3.07B —	$4 —	$36.64 —	$36.65 —	$3.07B —	0.062	$589.32 —
Chemtrade Logistics Income Fund CGIFF	$7 —	-1.82	$821.08M —	$1.4K —	$7 —	$7.14 —	$821.08M —	9.58	$0.73 —
D&L Industries, Inc. DLNDY	$2.82 —	+10.59	$805.71M —	$1.57K —	$2.82 —	$2.82 —	$805.71M —	20.14	$0.14 —
Neo Performance Materials NOPMF	$5.27 —	-4.18	$222.37M —	$1.21K —	$5.27 —	$5.37 —	$222.37M —	0	-$0.05 —
Nano One Materials NNOMF	$0.4799 —	+1.17	$53.91M —	$21.29K —	$0.4699 —	$0.4799 —	$53.91M —	0	-$0.2 —
General Enterprise Ventures GEVI	$1.12 —	+6.8	$41.22M —	$74.71K —	$1.03 —	$1.33 —	$41.22M —	0	-$0.09 —
California Nanotechnologies CANOF	$0.46 —	-0.22	$19.96M —	$1K —	$0.44 —	$0.46 —	$19.96M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.0015 —	-5.56	$5.64M —	$345K —	$0.0015 —	$0.001699 —	$5.64M —	0	-$0.01 —
Angstrom AGTT	$0.14 —	0	$5.01M —	$90K —	$0.1199 —	$0.17 —	$5.01M —	0	-$0.03 —
Energy and Environmental Services EESE	$0.07 —	+4.48	$3.78M —	$11.4K —	$0.07 —	$0.07 —	$3.78M —	0	-$0.67 —
G6 Materials GPHBF	$0.1499 —	0	$2.96M —	$13.69K —	$0.1499 —	$0.1499 —	$2.96M —	0	-$0.1 —
Versarien VRSRF	$0.0004 —	-55.56	$1.79M —	$968.5K —	$0.0004 —	$0.0016 —	$1.79M —	0	-$0.05 —
Vystar VYST	$0.08999 —	-15	$1.13M —	$21.16K —	$0.08999 —	$0.08999 —	$1.13M —	0	-$0.1 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$100 —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0006999 —	0	$432.67K —	$21.43K —	$0.0006999 —	$0.0006999 —	$432.67K —	0	-$0.42 —
C-Bond Systems CBNT	$0.0005999 —	0	$357.78K —	$3.74M —	$0.0005999 —	$0.0005999 —	$357.78K —	0	-$0.01 —
L'Air Liquide AIQUF	$183.03 —	+2.25	$105.54B —	$101 —	$179 —	$179 —	$105.54B —	30.40	$6.02 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	+53.57	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,480 —	+6.14	$44.33B —	$4 —	$4,480 —	$4,480 —	$44.33B —	34.05	$131.57 —
Sika AG SKFOF	$254.31 —	-3.77	$40.8B —	$24 —	$264.27 —	$264.27 —	$40.8B —	29.33	$8.67 —
PT Chandra Asri Pacific Tbk PTPIF	$0.4299 —	-4.8	$37.37B —	$8.81K —	$0.45 —	$0.45 —	$37.37B —	0	$0 —
Novonesis A/S NVZMF	$60.65 —	+0.75	$28.11B —	$200 —	$60.2 —	$60.2 —	$28.11B —	86.64	$0.7 —
EMS-CHEMIE HOLDING AG EMSHF	$696.9 —	-2.39	$16.37B —	$2 —	$828.1 —	$855.98 —	$16.37B —	31.54	$22.09 —
Nippon Paint NPCPF	$6.27 —	+2.17	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$104.17 —	-2.64	$14.56B —	$600 —	$106 —	$107 —	$14.56B —	35.31	$2.95 —
Nitto Denko NDEKF	$20.25 —	0	$14.21B —	$207 —	$20.25 —	$20.25 —	$14.21B —	16.33	$1.24 —
Nippon Sanso TYNPF	$31.73 —	+13.7	$13.74B —	$88 —	$27.91 —	$27.91 —	$13.74B —	18.55	$1.71 —
Covestro AG CVVTF	$59.99 —	-5.75	$11.64B —	$100 —	$63.65 —	$63.65 —	$11.64B —	0	-$1.45 —
Brenntag SE BNTGF	$61.18 —	+0.96	$9.64B —	$105 —	$60.6 —	$60.6 —	$9.64B —	15.56	$3.93 —
Evonik Industries AG EVKIF	$20.6 —	+13.19	$9.6B —	$300 —	$18.2 —	$18.2 —	$9.6B —	41.20	$0.5 —
Asahi Kasei AHKSF	$7.05 —	+4.44	$9.58B —	$100 —	$6.75 —	$6.75 —	$9.58B —	17.19	$0.41 —
Ganfeng Lithium GNENY	$3.01 —	0	$9.19B —	$230 —	$3.01 —	$3.01 —	$9.19B —	0	-$0.12 —
IMCD IMDZF	$147 —	0	$9.04B —	$100 —	$154.79 —	$154.79 —	$9.04B —	28.48	$5.16 —
Mitsubishi Chemical Group Corporation MTLHY	$26.6 —	+9.47	$7.57B —	$2 —	$24.1 —	$24.3 —	$7.57B —	15.02	$1.77 —
Mitsubishi Chemical MTLHF	$5.17 —	-6	$7.36B —	$35 —	$5.5 —	$5.5 —	$7.36B —	14.77	$0.35 —
AGC ASGLF	$31.9 —	+8.87	$6.77B —	$100 —	$31.9 —	$31.9 —	$6.77B —	0	-$2.97 —
Fuchs SE FUPBY	$12.18 —	+1.67	$6.39B —	$78 —	$11.98 —	$11.98 —	$6.39B —	20.64	$0.59 —
Arkema ARKAF	$80.65 —	+7.53	$6.35B —	$100 —	$75 —	$75 —	$6.35B —	17.12	$4.71 —
Croda COIHF	$42.34 —	+4.54	$6.12B —	$18 —	$42.34 —	$42.34 —	$6.12B —	29.40	$1.44 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Orica OCLDF	$10.49 —	-10.57	$5.11B —	$18 —	$11.73 —	$11.73 —	$5.11B —	15.20	$0.69 —
Orica Limited OCLDY	$9.54 —	-12.48	$5B —	$100 —	$10.9 —	$10.9 —	$5B —	13.82	$0.69 —
Mitsui Chemicals, Inc. MITUY	$12.21 —	+11	$4.57B —	$700 —	$11 —	$11 —	$4.57B —	13.71	$0.89 —
Tosoh TOSCF	$13.55 —	+6.69	$4.34B —	$300 —	$12.7 —	$12.7 —	$4.34B —	9.96	$1.36 —
Nissan Chemical NNCHY	$31.08 —	+11	$4.25B —	$115 —	$28 —	$28 —	$4.25B —	14.59	$2.13 —
Resonac SHWDF	$23.15 —	-12.01	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	11.23	$2.06 —
Resonac SHWDY	$22.65 —	-14.2	$4.17B —	$3K —	$26.4 —	$26.4 —	$4.17B —	10.99	$2.06 —
Kuraray KURRF	$12.65 —	-14.53	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	19.46	$0.65 —
Kuraray Co., Ltd. KURRY	$35.8 —	+2.73	$4.05B —	$17 —	$34.85 —	$34.85 —	$4.05B —	18.45	$1.94 —
Sumitomo Chemical Company SOMMF	$2.16 —	+2.62	$3.85B —	$15 —	$2.1 —	$2.27 —	$3.85B —	0	-$0.71 —
Wacker Chemie AG WKCMF	$73.15 —	+0.29	$3.71B —	$500 —	$72.94 —	$72.94 —	$3.71B —	27.91	$2.62 —
Clariant AG CLZNY	$10.91 —	-0.73	$3.65B —	$100 —	$10.99 —	$10.99 —	$3.65B —	27.27	$0.4 —
Indorama Ventures Public Company INDOY	$6.45 —	-6.52	$3.62B —	$200 —	$6.9 —	$6.9 —	$3.62B —	0	-$1.08 —
Solvay SA SVYSF	$32.15 —	-5.72	$3.47B —	$100 —	$34.1 —	$34.1 —	$3.47B —	0	-$0.69 —
HEXPOL AB (publ) HXPLF	$10.22 —	-20.07	$3.42B —	$781 —	$11.4 —	$11.7 —	$3.42B —	16.74	$0.61 —
Kemira Oyj KOYJF	$20 —	0	$3.4B —	$1.51K —	$20 —	$20 —	$3.4B —	11.83	$1.69 —
Mitsubishi Gas Chemical Company MBGCF	$13.3 —	0	$3.25B —	$1 —	$16.92 —	$16.92 —	$3.25B —	8.52	$1.56 —
Incitec Pivot ICPVF	$1.74 —	-6.45	$3.24B —	$200 —	$1.86 —	$1.86 —	$3.24B —	0	-$0.16 —
Kansai Paint KSANF	$17.55 —	0	$3.12B —	$391 —	$17.2 —	$17.55 —	$3.12B —	17.55	$1 —
Johnson Matthey JMPLF	$16.22 —	0	$3.03B —	$200 —	$16.22 —	$16.22 —	$3.03B —	0.055	$294.66 —
Kansai Paint KPTCY	$8.44 —	+13.14	$3B —	$4 —	$7.46 —	$7.46 —	$3B —	17.22	$0.49 —
Air Water AWTRF	$11.05 —	-23.74	$2.84B —	$1 —	$14.49 —	$14.49 —	$2.84B —	7.78	$1.42 —
Sasol SASOF	$4.15 —	-18.95	$2.78B —	$500 —	$5.12 —	$5.12 —	$2.78B —	0	-$4.22 —
LANXESS Aktiengesellschaft LNXSF	$29 —	0	$2.65B —	$270 —	$29 —	$29 —	$2.65B —	0	-$8.38 —
LANXESS Aktiengesellschaft LNXSY	$6 —	0	$2.65B —	$1.5K —	$5.05 —	$5.05 —	$2.65B —	0	-$1.68 —
OCI OCINF	$11.53 —	-3.92	$2.48B —	$150 —	$12 —	$12 —	$2.48B —	0	-$3.47 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	+6.01	$1.94B —	$1 —	$8.82 —	$8.82 —	$1.94B —	9.63	$0.97 —
Robertet SA RBTEF	$833.09 —	0	$1.81B —	$7 —	$833.09 —	$833.09 —	$1.81B —	19.23	$43.32 —
Borregaard ASA BRRDF	$17.4 —	+10.48	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	-12.65	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.45B —	$1.2K —	$8.4 —	$8.46 —	$1.45B —	14.09	$0.6 —
Corbion CSNVF	$23.17 —	-0.9	$1.35B —	$200 —	$23.38 —	$23.38 —	$1.35B —	16.43	$1.41 —
Corbion N.V. CSNVY	$22.86 —	-3.14	$1.33B —	$139 —	$22.86 —	$22.86 —	$1.33B —	16.21	$1.41 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.66 —	-5.71	$1.31B —	$6K —	$0.6999 —	$0.6999 —	$1.31B —	9.42	$0.07 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.32 —	-1.19	$1.31B —	$3.1K —	$1.34 —	$1.48 —	$1.31B —	8.82	$0.15 —
Tokai Carbon TKCBF	$5.99 —	0	$1.3B —	$5.01K —	$6.27 —	$6.5 —	$1.3B —	0	-$1.79 —
Toagosei TOAGF	$11.5 —	+29.8	$1.29B —	$20 —	$8.86 —	$8.86 —	$1.29B —	14.37	$0.8 —
Tokuyama TKYMY	$8.4 —	+4.22	$1.28B —	$100 —	$8.06 —	$8.06 —	$1.28B —	7.77	$1.08 —
Elementis ELMTY	$7.35 —	0	$1.13B —	$200 —	$7.35 —	$7.35 —	$1.13B —	0	-$0.24 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：OTC Markets OTCPK 産業：化学薬品 株式市場―見積もりと価格

取引所：OTC Markets OTCPK 産業：化学薬品株式市場―見積もりと価格