取引所：OTC Markets OTCPK 産業：化学薬品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (34)

全てのセクター

化学薬品 (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.62 —	+0.15	$117.12B —	$7.23K —	$40.46 —	$40.64 —	$117.12B —	30.77	$1.32 —
Shin-Etsu Chemical SHECF	$32.21 —	+7.01	$60.32B —	$1.6K —	$31.55 —	$31.55 —	$60.32B —	17.50	$1.84 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.41 —	+2.53	$57.72B —	$2.59K —	$14.84 —	$15.61 —	$57.72B —	16.75	$0.92 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$49.78B —	$7.5K —	$0.39 —	$0.4199 —	$49.78B —	0	$0 —
Givaudan SA GVDNY	$97.07 —	-1.69	$44.78B —	$838 —	$97.31 —	$97.6 —	$44.78B —	33.70	$2.88 —
Sika AG SXYAY	$26.73 —	+2.18	$42.89B —	$14.7K —	$26.71 —	$26.86 —	$42.89B —	28.13	$0.95 —
Novozymes A/S NVZMY	$71.9 —	-1.48	$33.39B —	$608 —	$71.9 —	$72.45 —	$33.39B —	63.07	$1.14 —
Symrise AG SYIEY	$27.36 —	-1.9	$15.3B —	$1.76K —	$27.32 —	$27.53 —	$15.3B —	27.91	$0.98 —
Nitto Denko Corporation NDEKY	$17.8 —	+1.31	$12.19B —	$598 —	$17.8 —	$17.85 —	$12.19B —	13.28	$1.34 —
Brenntag SE BNTGY	$13.07 —	+0.15	$9.44B —	$10 —	$13.04 —	$13.04 —	$9.44B —	15.55	$0.84 —
Asahi Kasei Corporation AHKSY	$13.48 —	+1.05	$9.15B —	$3.74K —	$13.41 —	$13.5 —	$9.15B —	9.91	$1.36 —
Fuchs SE FUPBY	$13.11 —	+0.08	$6.88B —	$1.25K —	$13.11 —	$13.11 —	$6.88B —	19.86	$0.66 —
AGC Inc. ASGLY	$5.57 —	-2.79	$6.17B —	$102 —	$5.73 —	$5.73 —	$6.17B —	0	-$0.43 —
Croda International Plc COIHY	$20.67 —	+1.52	$5.77B —	$7.02K —	$20.45 —	$20.8 —	$5.77B —	18.45	$1.12 —
Arkema S.A. ARKAY	$71.96 —	+0.76	$5.43B —	$174 —	$71.3 —	$71.96 —	$5.43B —	16.31	$4.41 —
Sumitomo Chemical Company SOMMY	$11.74 —	+0.17	$3.84B —	$2 —	$11.65 —	$11.7 —	$3.84B —	14.49	$0.81 —
Solvay SA SLVYY	$3.35 —	0	$3.52B —	$1.1K —	$3.31 —	$3.31 —	$3.52B —	15.95	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$5.87 —	+3.44	$2.53B —	$4.5K —	$5.85 —	$5.85 —	$2.53B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.05 —	-0.62	$917.08M —	$700 —	$8.06 —	$8.06 —	$917.08M —	10.18	$0.79 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$645.35M —	$1.55K —	$2.63 —	$2.63 —	$645.35M —	14.99	$0.15 —
5N Plus FPLSF	$6.32 —	+0.48	$565.4M —	$100 —	$6.32 —	$6.32 —	$565.4M —	26.33	$0.24 —
General Enterprise Ventures GEVI	$1.79 —	+2.08	$112.83M —	$9.34K —	$1.75 —	$1.9 —	$112.83M —	0	-$0.33 —
Iofina IOFNF	$0.3599 —	0	$69.07M —	$3K —	$0.3599 —	$0.3599 —	$69.07M —	18.00	$0.02 —
Nano One Materials NNOMF	$0.55 —	+3.89	$61.97M —	$1.5K —	$0.55 —	$0.55 —	$61.97M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.008999 —	+7.4	$34.64M —	$639.69K —	$0.008999 —	$0.0091 —	$34.64M —	0	$0 —
California Nanotechnologies CANOF	$0.44 —	-3.72	$19.22M —	$500 —	$0.44 —	$0.44 —	$19.22M —	0	-$0.01 —
NOHO DRNK	$0.0008 —	+60	$11.38M —	$61.94M —	$0.0005999 —	$0.0008 —	$11.38M —	0	$0 —
Crown Electrokinetics CRKN	$3.03 —	-3.81	$5.27M —	$1.46K —	$3.03 —	$3.1 —	$5.27M —	0.0013	$2.33K —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$1.64K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.52 —
Versarien VRSRF	$0.0004 —	-20	$2.4M —	$11.64M —	$0.0004 —	$0.0005 —	$2.4M —	0	$0 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Nofire NFTI	$0.009799 —	+366.67	$1.17M —	$27.5K —	$0.0022 —	$0.007 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	-11.11	$564.31K —	$1K —	$0.0008 —	$0.0008 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	-20	$357.78K —	$1.63M —	$0.0006999 —	$0.0006999 —	$357.78K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$202.91 —	+1.07	$117.01B —	$10 —	$202.91 —	$202.91 —	$117.01B —	30.79	$6.59 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$49.78B —	$43 —	$62.05 —	$62.05 —	$49.78B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	34.37	$143.75 —
Sika AG SKFOF	$271.5 —	+5.25	$43.56B —	$15 —	$271.5 —	$271.5 —	$43.56B —	28.63	$9.48 —
Novozymes A/S NVZMF	$72.1 —	0	$34.22B —	$1.5K —	$72.1 —	$72.1 —	$34.22B —	63.24	$1.14 —
Nippon Paint NPCPF	$7.63 —	0	$18.27B —	$77 —	$6.14 —	$6.14 —	$18.27B —	19.56	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	32.05	$24.07 —
Symrise AG SYIEF	$120.55 —	0	$16.85B —	$100 —	$99.9 —	$99.9 —	$16.85B —	30.67	$3.93 —
Nippon Sanso TYNPF	$38.21 —	+2.06	$16.54B —	$1.2K —	$39.28 —	$39.28 —	$16.54B —	24.49	$1.56 —
Covestro AG COVTY	$35.54 —	+2.05	$13.41B —	$345 —	$35.2 —	$35.55 —	$13.41B —	0	-$1.19 —
Covestro AG CVVTF	$62.02 —	0	$13.04B —	$100 —	$63.65 —	$63.65 —	$13.04B —	0	-$2.38 —
Nitto Denko NDEKF	$18.3 —	0	$12.54B —	$196 —	$18.3 —	$18.3 —	$12.54B —	13.65	$1.34 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.83	$4.22 —
Evonik Industries AG EVKIY	$10.55 —	-2.16	$9.83B —	$100 —	$10.78 —	$10.78 —	$9.83B —	28.50	$0.37 —
Evonik Industries AG EVKIF	$20.67 —	0	$9.63B —	$200 —	$20 —	$20 —	$9.63B —	27.55	$0.75 —
Asahi Kasei AHKSF	$7.05 —	0	$9.57B —	$100 —	$6.75 —	$6.75 —	$9.57B —	10.36	$0.68 —
Ganfeng Lithium GNENY	$2.74 —	+7.45	$8.48B —	$500 —	$2.78 —	$2.78 —	$8.48B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.78 —	+7.75	$8.48B —	$300 —	$2.7 —	$2.74 —	$8.48B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.57B —	$550 —	$147 —	$147 —	$7.57B —	22.86	$5.59 —
Mitsubishi Chemical MTLHF	$5.24 —	0	$7.38B —	$354 —	$5 —	$5 —	$7.38B —	23.81	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$25.45 —	+0.67	$7.17B —	$554 —	$25.21 —	$25.21 —	$7.17B —	23.56	$1.08 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.15 —
Orica Limited OCLDY	$12.62 —	0	$6.09B —	$225 —	$12.5 —	$12.5 —	$6.09B —	105.16	$0.12 —
Orica OCLDF	$9.6 —	0	$5.97B —	$2 —	$9.7 —	$9.7 —	$5.97B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.79	$2.25 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$69.02 —	-1.53	$5.21B —	$100 —	$75 —	$75 —	$5.21B —	15.68	$4.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
Kuraray Co., Ltd. KURRY	$37.35 —	-0.66	$4.45B —	$220 —	$37.35 —	$37.35 —	$4.45B —	26.48	$1.41 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.3 —	0	$4.25B —	$40 —	$31.89 —	$31.89 —	$4.25B —	14.42	$2.17 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.89	$0.58 —
Kuraray KURRF	$11.35 —	0	$3.99B —	$100 —	$14.8 —	$14.8 —	$3.99B —	24.14	$0.47 —
Johnson Matthey JMPLF	$23.35 —	0	$3.91B —	$400 —	$19.75 —	$20.15 —	$3.91B —	8.22	$2.84 —
Johnson Matthey Plc JMPLY	$46.57 —	-1.04	$3.9B —	$1.53K —	$45.23 —	$46.87 —	$3.9B —	8.19	$5.68 —
Resonac SHWDY	$21.49 —	0	$3.88B —	$177 —	$21.5 —	$21.5 —	$3.88B —	7.28	$2.95 —
Solvay SA SVYSF	$35.7 —	0	$3.73B —	$300 —	$35.7 —	$35.7 —	$3.73B —	16.68	$2.14 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.79	$1.72 —
Wacker Chemie AG WKCMF	$70.5 —	0	$3.62B —	$100 —	$72.25 —	$72.25 —	$3.62B —	12.63	$5.58 —
Clariant AG CLZNY	$10.73 —	0	$3.52B —	$5 —	$12.16 —	$12.16 —	$3.52B —	11.92	$0.9 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.49B —	$100 —	$5.45 —	$5.45 —	$3.49B —	0	-$1.25 —
Sasol SASOF	$4.58 —	0	$3.33B —	$1K —	$3.2 —	$3.2 —	$3.33B —	0	-$4.31 —
Dyno Nobel ICPVF	$1.62 —	0	$3.19B —	$1K —	$1.55 —	$1.65 —	$3.19B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$8.72 —	0	$3.16B —	$781 —	$11.4 —	$11.7 —	$3.16B —	13.41	$0.65 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.88B —	$1 —	$16.92 —	$16.92 —	$2.88B —	9.27	$1.57 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	13.03	$0.58 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
LANXESS Aktiengesellschaft LNXSF	$27.77 —	0	$2.52B —	$250 —	$28.8 —	$28.95 —	$2.52B —	0	-$1.82 —
Robertet SA RBTEF	$975 —	0	$2.1B —	$3 —	$940 —	$940 —	$2.1B —	19.68	$49.53 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.87B —	$46 —	$0.38 —	$0.38 —	$1.87B —	27.00	$0.01 —
OCI OCINF	$8.85 —	0	$1.87B —	$2.95K —	$7.75 —	$7.75 —	$1.87B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.44B —	$100 —	$7.6 —	$7.6 —	$1.44B —	8.99	$1.1 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.7199 —	0	$1.37B —	$4K —	$0.7199 —	$0.7199 —	$1.37B —	8.00	$0.09 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$22.73 —	0	$1.32B —	$100 —	$22.73 —	$22.73 —	$1.32B —	25.53	$0.89 —
Corbion CSNVF	$21.82 —	0	$1.27B —	$100 —	$22.79 —	$22.79 —	$1.27B —	24.51	$0.89 —
Lenzing Aktiengesellschaft LNZNF	$31.9 —	0	$1.23B —	$1 —	$25.79 —	$25.79 —	$1.23B —	0	-$3.58 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：OTC Markets OTCPK 産業：化学薬品 株式市場―見積もりと価格

取引所：OTC Markets OTCPK 産業：化学薬品株式市場―見積もりと価格