Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$122.51B
総出来高
BTC 59.81%     ETH 7.85%
占有率

取引所:OTC Markets OTCPK 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
化学薬品 (35)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $37.83
-1.33
$109.23B $20.04K $37.73 $38.73 $109.23B 30.50 $1.24
Shin-Etsu Chemical  SHECF $26.27
0
$54.53B $178 $28.2 $28.2 $54.53B 14.35 $1.83
Shin-Etsu Chemical Co., Ltd.  SHECY $12.66
-6.98
$50.62B $57.36K $12.41 $13.46 $50.62B 13.76 $0.92
Givaudan SA  GVDNY $88.78
-0.7
$40.96B $1.61K $88.62 $91.11 $40.96B 33.37 $2.66
PT Chandra Asri Pacific Tbk  PTPIF $0.4199
0
$37.18B $192.5K $0.4099 $0.4199 $37.18B 0 $0
Sika AG  SXYAY $22.3
-5.03
$35.78B $6.55K $22.3 $22.88 $35.78B 25.34 $0.88
Novonesis A/S  NVZMY $60.5
-0.77
$27.96B $1.07K $60.5 $60.5 $27.96B 82.87 $0.73
Symrise AG  SYIEY $25.85
-0.62
$14.45B $8.35K $25.85 $26.59 $14.45B 34.01 $0.76
Covestro AG  COVTY $32.12
-0.71
$12.12B $2.4K $32.11 $32.4 $12.12B 0 -$0.76
Nitto Denko Corporation  NDEKY $16.43
-5.36
$11.72B $894 $15.9 $16.49 $11.72B 13.35 $1.23
Evonik Industries AG  EVKIY $9.75
-13.33
$9.09B $408 $9.75 $9.86 $9.09B 37.50 $0.26
Asahi Kasei Corporation  AHKSY $12.84
-4.75
$8.77B $787 $12.81 $12.92 $8.77B 15.85 $0.81
Brenntag SE  BNTGY $12.11
-5.98
$8.74B $393 $12.01 $12.11 $8.74B 15.13 $0.8
AGC Inc.  ASGLY $5.93
+0.34
$6.36B $636 $5.91 $5.96 $6.36B 0 -$0.59
Arkema S.A.  ARKAY $68.24
-6.53
$5.43B $241 $68.07 $69.42 $5.43B 14.07 $4.85
Croda International Plc  COIHY $17.55
-3.84
$5.02B $4.96K $17.35 $18.05 $5.02B 16.24 $1.08
Sumitomo Chemical Company  SOMMY $10.56
-9.12
$3.47B $64 $10.56 $10.56 $3.47B 0 -$3.54
Solvay SA  SLVYY $3.2
-5.88
$3.46B $5.89K $3.2 $3.26 $3.46B 13.91 $0.23
Dyno Nobel Limited  INCZY $1.31
-15.48
$2.52B $7.75K $1.31 $1.51 $2.52B 0 -$0.16
Chemtrade Logistics Income Fund  CGIFF $6.5
-2.26
$755.37M $3.35K $6.47 $6.6 $755.37M 8.90 $0.73
Neo Performance Materials  NOPMF $5.61
-7.12
$234.34M $2.9K $5.55 $5.61 $234.34M 0 -$0.31
General Enterprise Ventures  GEVI $1.05
-19.23
$55M $7.39K $1.05 $1.19 $55M 0 -$0.14
Iofina  IOFNF $0.28
0
$53.72M $10K $0.2999 $0.2999 $53.72M 14.00 $0.02
Nano One Materials  NNOMF $0.45
-1.11
$49.59M $1.78K $0.45 $0.46 $49.59M 0 -$0.18
California Nanotechnologies  CANOF $0.5
-9.09
$21.84M $47.5K $0.46 $0.5 $21.84M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.002799
+64.71
$10.78M $870K $0.002 $0.002799 $10.78M 0 $0
G6 Materials  GPHBF $0.25
+14.47
$4.93M $10.5K $0.25 $0.25 $4.93M 0 -$0.1
Energy and Environmental Services  EESE $0.05999
-17.91
$2.97M $329.13K $0.05 $0.07 $2.97M 0 -$0.67
Versarien  VRSRF $0.0005999
0
$2.68M $10K $0.0004 $0.0004 $2.68M 0 $0
Vystar  VYST $0.08
+0.27
$999.48K $31.33K $0.08 $0.14 $999.48K 0 -$0.1
Industrial Nanotech  INTK $0.0001
0
$629K $10K $0.0001 $0.0001 $629K 0 -$0.01
Green Star Products  GSPI $0.0006999
+40
$493.77K $50K $0.0005 $0.0006999 $493.77K 0 $0
C-Bond Systems  CBNT $0.0006999
0
$417.41K $1.07K $0.0006999 $0.0006999 $417.41K 0 -$0.01
Sincerity Applied Materials  SINC $0.0004
0
$247.24K $20.85M $0.0004 $0.0004 $247.24K 0 -$0.24
L'Air Liquide  AIQUF $193
+2.26
$111.27B $35 $193 $193 $111.27B 31.22 $6.18
PT Chandra Asri Pacific Tbk  PTCAY $62.61
0
$54.16B $90 $40.77 $40.77 $54.16B 0 -$0.11
Givaudan SA  GVDBF $4,491.59
+6.71
$42.01B $3 $4,491.59 $4,491.59 $42.01B 33.80 $132.88
Sika AG  SKFOF $235.5
0
$37.78B $24 $264.27 $264.27 $37.78B 26.82 $8.78
Novonesis A/S  NVZMF $57.91
0
$28.18B $200 $60.2 $60.2 $28.18B 80.43 $0.72
EMS-CHEMIE HOLDING AG  EMSHF $771.86
0
$18.05B $40 $771.86 $771.86 $18.05B 34.59 $22.31
Nippon Paint  NPCPF $6.27
0
$15.27B $77 $6.14 $6.14 $15.27B 18.45 $0.34
Symrise AG  SYIEF $105.17
0
$14.7B $100 $99.9 $99.9 $14.7B 34.70 $3.03
Nippon Sanso  TYNPF $32.23
0
$13.95B $88 $27.91 $27.91 $13.95B 18.95 $1.7
Nitto Denko  NDEKF $19.55
0
$13.67B $117 $19.55 $19.55 $13.67B 15.89 $1.23
Covestro AG  CVVTF $59.99
0
$11.99B $100 $63.65 $63.65 $11.99B 0 -$1.52
Asahi Kasei  AHKSF $7.64
0
$10.38B $100 $6.75 $6.75 $10.38B 19.10 $0.4
Evonik Industries AG  EVKIF $20.6
-6.36
$9.6B $100 $20.6 $20.6 $9.6B 39.61 $0.52
Brenntag SE  BNTGF $63.38
0
$9.19B $105 $60.6 $60.6 $9.19B 15.80 $4.01
Ganfeng Lithium  GNENY $2.51
-3.83
$8.55B $1.23K $2.51 $2.52 $8.55B 0 -$0.14
Ganfeng Lithium  GNENF $2.63
0
$8.55B $200 $2.65 $2.71 $8.55B 0 -$0.14
IMCD  IMDZF $143.25
0
$8.46B $550 $147 $147 $8.46B 27.33 $5.24
Mitsubishi Chemical  MTLHF $5.17
0
$7.36B $937 $5.11 $5.11 $7.36B 14.77 $0.35
Arkema  ARKAF $88.66
0
$6.7B $100 $75 $75 $6.7B 18.28 $4.85
Mitsubishi Chemical Group Corporation  MTLHY $23
-5.15
$6.66B $20 $24.25 $24.25 $6.66B 13.14 $1.75
AGC  ASGLF $29.3
0
$6.22B $100 $31.9 $31.9 $6.22B 0 -$2.97
Fuchs SE  FUPBY $10.92
-7.3
$5.73B $1.14K $10.92 $11.09 $5.73B 17.61 $0.62
Orica  OCLDF $11
0
$5.36B $18 $11.73 $11.73 $5.36B 15.94 $0.69
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Croda  COIHF $37.5
0
$5.23B $475 $37.5 $38 $5.23B 17.36 $2.16
Orica Limited  OCLDY $9.44
-20.07
$4.6B $1.2K $9.44 $9.44 $4.6B 13.68 $0.69
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.1 $4.5B 0 -$0.71
Resonac  SHWDY $24.48
0
$4.42B $3K $26.4 $26.4 $4.42B 9.03 $2.71
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 10.03 $1.35
Nissan Chemical  NNCHY $30.91
-0.45
$4.22B $894 $26.8 $31.05 $4.22B 14.58 $2.12
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.51 $2.72
Kuraray  KURRF $12.65
0
$4.1B $100 $14.8 $14.8 $4.1B 19.76 $0.64
Kuraray Co., Ltd.  KURRY $37.03
+1.45
$4B $900 $36.97 $37.29 $4B 19.18 $1.93
Mitsui Chemicals, Inc.  MITUY $10.05
-12.61
$3.77B $100 $10.05 $10.05 $3.77B 11.29 $0.89
Wacker Chemie AG  WKCMF $74.37
0
$3.69B $100 $79.03 $79.03 $3.69B 14.19 $5.24
Clariant AG  CLZNY $11.1
-16.92
$3.64B $2.19K $10 $11.1 $3.64B 13.21 $0.84
Indorama Ventures Public Company  INDOY $6.45
0
$3.62B $200 $6.9 $6.9 $3.62B 0 -$1.07
Solvay SA  SVYSF $33
-7.04
$3.6B $200 $33 $33 $3.6B 14.53 $2.27
Kemira Oyj  KOYJF $23
0
$3.55B $200 $21.93 $21.93 $3.55B 13.21 $1.74
Mitsubishi Gas Chemical Company  MBGCF $17.09
0
$3.33B $1 $16.92 $16.92 $3.33B 14.73 $1.16
HEXPOL AB (publ)  HXPLF $9.3
0
$3.08B $781 $11.4 $11.7 $3.08B 14.53 $0.64
Johnson Matthey  JMPLF $17.88
0
$2.99B $200 $16.22 $16.22 $2.99B 0.059 $300.29
Dyno Nobel  ICPVF $1.51
0
$2.98B $200 $1.86 $1.86 $2.98B 0 -$0.16
Kansai Paint  KPTCY $8.44
0
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Air Water  AWTRF $11.05
0
$2.85B $1 $14.49 $14.49 $2.85B 7.83 $1.41
Sasol  SASOF $4.5
0
$2.83B $1K $4.5 $4.5 $2.83B 0 -$4.21
Johnson Matthey Plc  JMPLY $30.9
-5.33
$2.77B $1.54K $30.9 $31.74 $2.77B 0.051 $600.58
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 11.09 $1.32
OCI  OCINF $11.27
0
$2.44B $1.1K $11.65 $11.7 $2.44B 0 -$0.77
LANXESS Aktiengesellschaft  LNXSF $27
0
$2.37B $100 $34.05 $34.05 $2.37B 0 -$2.21
Keppel Infrastructure Trust  KPLIF $0.38
0
$2.31B $1.36K $0.38 $0.38 $2.31B 38.00 $0.01
LANXESS Aktiengesellschaft  LNXSY $5
-16.67
$2.16B $5K $5 $5 $2.16B 0 -$0.44
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Robertet SA  RBTEF $881.01
0
$1.79B $7 $833.09 $833.09 $1.79B 19.76 $44.58
Kaneka  KANKF $24.9
0
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
0
$1.48B $1.2K $8.4 $8.46 $1.48B 14.33 $0.59
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.75
-11.3
$1.44B $2K $0.75 $0.77 $1.44B 9.43 $0.08
Tokuyama  TKYMY $9.9
0
$1.42B $200 $9.7 $9.7 $1.42B 9.16 $1.08
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.44
-11.11
$1.37B $100 $1.44 $1.44 $1.37B 9.00 $0.16
Tokai Carbon  TKCBF $5.99
0
$1.31B $5.01K $6.27 $6.5 $1.31B 0 -$1.78
Corbion N.V.  CSNVY $22.3
0
$1.3B $1 $22.59 $22.59 $1.3B 26.86 $0.83
Corbion  CSNVF $21.99
0
$1.28B $200 $23.38 $23.38 $1.28B 26.49 $0.83
Toagosei  TOAGF $11.5
0
$1.27B $20 $8.86 $8.86 $1.27B 14.37 $0.8
Lenzing Aktiengesellschaft  LNZNF $32.09
0
$1.24B $1 $25.79 $25.79 $1.24B 0 -$4.38
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください