取引所：OTC Markets OTCPK 産業：化学薬品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (35)

全てのセクター

化学薬品 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.95 —	+1.35	$121.33B —	$78.96K —	$41.71 —	$42.2 —	$121.33B —	32.02	$1.31 —
Shin-Etsu Chemical SHECF	$33.54 —	+3.55	$65.73B —	$2.34K —	$31.02 —	$33.54 —	$65.73B —	17.74	$1.89 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.94 —	-1.06	$62.48B —	$167.78K —	$15.28 —	$16.14 —	$62.48B —	16.77	$0.95 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	+34.88	$48.82B —	$3K —	$0.53 —	$0.53 —	$48.82B —	0	$0 —
Givaudan SA GVDNY	$103.08 —	+2.35	$47.55B —	$9.01K —	$102.49 —	$103.39 —	$47.55B —	35.66	$2.89 —
Sika AG SXYAY	$26.68 —	+1.06	$42.81B —	$35.25K —	$26.57 —	$26.72 —	$42.81B —	28.08	$0.95 —
Novozymes A/S NVZMY	$72.16 —	+2.66	$33.55B —	$20.1K —	$70.79 —	$72.33 —	$33.55B —	63.85	$1.13 —
Symrise AG SYIEY	$30.35 —	+1.57	$16.97B —	$20.84K —	$30.28 —	$30.58 —	$16.97B —	30.96	$0.98 —
Nitto Denko Corporation NDEKY	$18.52 —	+0.27	$12.75B —	$49.46K —	$18.4 —	$19.22 —	$12.75B —	13.51	$1.37 —
Brenntag SE BNTGY	$13.67 —	+2.28	$9.87B —	$10.44K —	$13.6 —	$13.76 —	$9.87B —	16.27	$0.84 —
Asahi Kasei Corporation AHKSY	$14.17 —	+1.4	$9.62B —	$8.72K —	$13.69 —	$14.17 —	$9.62B —	10.11	$1.4 —
Fuchs SE FUPBY	$13.78 —	+3.3	$7.23B —	$2.78K —	$13.62 —	$13.78 —	$7.23B —	20.87	$0.66 —
Croda International Plc COIHY	$20.72 —	+0.78	$5.78B —	$6.05K —	$20.63 —	$20.78 —	$5.78B —	18.17	$1.14 —
Arkema S.A. ARKAY	$70.15 —	-1.93	$5.4B —	$5.99K —	$69.66 —	$70.29 —	$5.4B —	16.01	$4.38 —
Sumitomo Chemical Company SOMMY	$11.76 —	-1.07	$3.86B —	$241 —	$11.76 —	$11.76 —	$3.86B —	14.17	$0.83 —
Solvay SA SLVYY	$3.26 —	+1.28	$3.43B —	$2.28K —	$3.25 —	$3.28 —	$3.43B —	15.50	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$6.04 —	-2.5	$2.61B —	$2.13K —	$6.04 —	$6.11 —	$2.61B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.1 —	-2.41	$921.41M —	$8.53K —	$8.08 —	$8.1 —	$921.41M —	10.25	$0.79 —
D&L Industries, Inc. DLNDY	$2.48 —	-5.61	$722.99M —	$1.4K —	$2.48 —	$2.48 —	$722.99M —	16.55	$0.15 —
5N Plus FPLSF	$5.89 —	+0.52	$527.13M —	$100 —	$5.89 —	$5.89 —	$527.13M —	24.54	$0.24 —
Neo Performance Materials NOPMF	$7.23 —	+3.88	$302.39M —	$11.71K —	$6.97 —	$7.26 —	$302.39M —	0	-$0.37 —
General Enterprise Ventures GEVI	$1.87 —	+1.08	$117.87M —	$9.34K —	$1.82 —	$1.98 —	$117.87M —	0	-$0.33 —
Iofina IOFNF	$0.3099 —	-8.82	$63.07M —	$182.5K —	$0.2999 —	$0.32 —	$63.07M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.4699 —	+5.33	$52.4M —	$60.48K —	$0.46 —	$0.4699 —	$52.4M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.4 —	-4.47	$17.52M —	$40.29K —	$0.4 —	$0.4199 —	$17.52M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002399 —	-4	$9.24M —	$291.1K —	$0.002399 —	$0.004499 —	$9.24M —	0	$0 —
NOHO DRNK	$0.0005 —	0	$7.11M —	$16.86M —	$0.0004 —	$0.0005999 —	$7.11M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$20K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
Versarien VRSRF	$0.0005 —	-28.57	$4.56M —	$119.61M —	$0.0005 —	$0.0008 —	$4.56M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	-3.56	$2.86M —	$12.5K —	$0.05 —	$0.05 —	$2.86M —	0	-$0.53 —
Crown Electrokinetics CRKN	$1.28 —	-5.19	$2.22M —	$11.35K —	$1.27 —	$1.34 —	$2.22M —	0.00055	$2.33K —
G6 Materials GPHBF	$0.05 —	-16.67	$985.07K —	$13.47K —	$0.05 —	$0.07 —	$985.07K —	0	-$0.1 —
Green Star Products GSPI	$0.0008 —	+33.33	$564.31K —	$257.44K —	$0.0005999 —	$0.0008 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0004 —	+33.33	$238.52K —	$30K —	$0.0004 —	$0.0004 —	$238.52K —	0	-$0.01 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$6.35K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$14.5K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$125K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
Industrial Nanotech INTK	$0 —	0	$6.29K —	$1K —	$0 —	$0 —	$6.29K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0 —	0	$1.98K —	$4.14M —	$0 —	$0 —	$1.98K —	0	-$0.03 —
L'Air Liquide AIQUF	$210.5 —	+3.5	$121.76B —	$2.24K —	$207.76 —	$213.26 —	$121.76B —	32.13	$6.55 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	-3.45	$48.82B —	$245 —	$56 —	$56 —	$48.82B —	0	$0 —
Givaudan SA GVDBF	$4,784.75 —	-3.18	$47.35B —	$8 —	$4,784.75 —	$4,784.75 —	$47.35B —	33.22	$144.02 —
Sika AG SKFOF	$266.41 —	+1.51	$42.74B —	$346 —	$266.08 —	$268.09 —	$42.74B —	28.01	$9.51 —
Novozymes A/S NVZMF	$72.05 —	-0.12	$33.55B —	$350 —	$70.75 —	$72.05 —	$33.55B —	63.76	$1.13 —
A. Schulman, Inc. SLMNP	$900 —	0	$26.55B —	$19 —	$899 —	$900 —	$26.55B —	989.01	$0.91 —
EMS-CHEMIE HOLDING AG EMSHF	$796.9 —	+28.7	$21.34B —	$2 —	$796.9 —	$796.9 —	$21.34B —	33.03	$24.12 —
Nippon Paint NPCPF	$7.63 —	+21.63	$17.92B —	$995 —	$7.63 —	$7.63 —	$17.92B —	19.07	$0.4 —
Symrise AG SYIEF	$123.57 —	+6.29	$17.27B —	$541 —	$123.57 —	$123.57 —	$17.27B —	31.52	$3.92 —
Nippon Sanso TYNPF	$37.65 —	+9.59	$16.3B —	$790 —	$34.68 —	$37.66 —	$16.3B —	23.53	$1.6 —
Covestro AG COVTY	$34.15 —	-0.01	$13.01B —	$2.31K —	$33.9 —	$34.3 —	$13.01B —	0	-$1.18 —
Covestro AG CVVTF	$62.02 —	+3.38	$13.01B —	$1.27K —	$62.02 —	$62.02 —	$13.01B —	0	-$2.37 —
Nitto Denko NDEKF	$18.3 —	-4.44	$12.74B —	$392 —	$17.39 —	$18.3 —	$12.74B —	13.35	$1.37 —
Evonik Industries AG EVKIY	$10.92 —	+0.88	$10.17B —	$33.56K —	$10.84 —	$11.03 —	$10.17B —	29.50	$0.37 —
Evonik Industries AG EVKIF	$21.15 —	-8.64	$10.16B —	$3K —	$21.15 —	$21.65 —	$10.16B —	28.58	$0.74 —
Brenntag SE BNTGF	$66.83 —	-1.18	$9.79B —	$1 —	$66.83 —	$66.83 —	$9.79B —	15.91	$4.2 —
Asahi Kasei AHKSF	$7.09 —	-4.31	$9.63B —	$1.4K —	$7.09 —	$7.09 —	$9.63B —	10.12	$0.7 —
Ganfeng Lithium GNENF	$2.52 —	+5.98	$8B —	$8.21K —	$2.25 —	$2.52 —	$8B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.29 —	-4.18	$8B —	$300 —	$2.29 —	$2.29 —	$8B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	-3.78	$7.91B —	$50 —	$127.82 —	$127.82 —	$7.91B —	22.98	$5.56 —
Mitsubishi Chemical MTLHF	$5.26 —	+5.1	$7.51B —	$515 —	$5.26 —	$5.26 —	$7.51B —	23.88	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$24.92 —	-3.34	$7.51B —	$745 —	$24.92 —	$24.92 —	$7.51B —	22.45	$1.11 —
AGC ASGLF	$30 —	+2.39	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.2 —
AGC Inc. ASGLY	$5.84 —	+0.65	$6.32B —	$2.57K —	$5.78 —	$5.95 —	$6.32B —	0	-$0.44 —
Fuchs SE FUPEF	$38.6 —	+8.89	$6.17B —	$1K —	$38.6 —	$38.6 —	$6.17B —	16.08	$2.4 —
Orica OCLDF	$9.6 —	+1.05	$5.96B —	$2.48K —	$9.6 —	$9.6 —	$5.96B —	80.00	$0.12 —
Orica Limited OCLDY	$12.17 —	+1.33	$5.96B —	$219 —	$12.17 —	$12.17 —	$5.96B —	101.41	$0.12 —
Croda COIHF	$42.29 —	+4.43	$5.9B —	$395 —	$42.29 —	$42.29 —	$5.9B —	18.63	$2.27 —
Arkema ARKAF	$69.9 —	-6.8	$5.4B —	$317 —	$69.9 —	$69.9 —	$5.4B —	15.95	$4.38 —
Sumitomo Chemical Company SOMMF	$2.75 —	+27.61	$4.5B —	$100.18K —	$2.75 —	$2.75 —	$4.5B —	16.17	$0.17 —
Tosoh TOSCF	$13.55 —	+5.04	$4.32B —	$650 —	$13.55 —	$13.55 —	$4.32B —	9.89	$1.37 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	-0.36	$4.22B —	$266 —	$10.96 —	$10.96 —	$4.22B —	18.26	$0.6 —
Resonac SHWDF	$23.15 —	-12.01	$4.18B —	$326 —	$23.15 —	$23.15 —	$4.18B —	8.18	$2.83 —
Kuraray Co., Ltd. KURRY	$37.63 —	-2.77	$4.06B —	$230 —	$37.56 —	$37.63 —	$4.06B —	26.31	$1.43 —
Kuraray KURRF	$11.35 —	-4.58	$4.03B —	$100 —	$11.35 —	$11.35 —	$4.03B —	23.64	$0.48 —
Nissan Chemical NNCHY	$29.33 —	+8.97	$3.99B —	$455 —	$29.33 —	$29.33 —	$3.99B —	13.15	$2.23 —
Johnson Matthey JMPLF	$23.43 —	+5.04	$3.93B —	$700 —	$23.43 —	$24.11 —	$3.93B —	8.19	$2.86 —
Johnson Matthey Plc JMPLY	$46.9 —	0	$3.93B —	$2.09K —	$46.9 —	$46.9 —	$3.93B —	8.18	$5.73 —
Resonac SHWDY	$21.5 —	0	$3.89B —	$177 —	$21.5 —	$21.5 —	$3.89B —	7.28	$2.95 —
Clariant AG CLZNY	$11.18 —	-11.41	$3.67B —	$194 —	$11.18 —	$11.18 —	$3.67B —	12.28	$0.91 —
Kemira Oyj KOYJF	$23.19 —	+15.95	$3.58B —	$300 —	$23.19 —	$23.19 —	$3.58B —	13.48	$1.72 —
Wacker Chemie AG WKCMF	$70.37 —	-5.04	$3.54B —	$490 —	$69.89 —	$70.37 —	$3.54B —	12.67	$5.55 —
Solvay SA SVYSF	$33.05 —	-0.13	$3.45B —	$1.97K —	$33.05 —	$33.05 —	$3.45B —	15.51	$2.13 —
Indorama Ventures Public Company INDOY	$5.45 —	-15.5	$3.44B —	$104 —	$5.45 —	$5.45 —	$3.44B —	0	-$1.26 —
HEXPOL AB (publ) HXPLF	$9.45 —	+2.94	$3.2B —	$547 —	$9.45 —	$9.45 —	$3.2B —	14.31	$0.66 —
Dyno Nobel ICPVF	$1.62 —	+4.52	$3.17B —	$44K —	$1.62 —	$1.62 —	$3.17B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	-2.04	$3.12B —	$530 —	$11.05 —	$11.05 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$4.58 —	+23.45	$3B —	$148 —	$4.58 —	$4.58 —	$3B —	0	-$4.36 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	-14.77	$2.93B —	$585 —	$14.56 —	$14.56 —	$2.93B —	9.04	$1.61 —
Kansai Paint KPTCY	$7.56 —	-10.43	$2.66B —	$5K —	$7.56 —	$7.56 —	$2.66B —	12.81	$0.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$29.9 —	-4.52	$2.61B —	$338 —	$28.96 —	$29.9 —	$2.61B —	0	-$1.81 —
Kansai Paint KSANF	$14.65 —	+5.47	$2.58B —	$313 —	$14.65 —	$14.65 —	$2.58B —	12.41	$1.18 —
Robertet SA RBTEF	$930 —	+0.62	$2.14B —	$2 —	$930 —	$930 —	$2.14B —	18.86	$49.29 —
Zeon ZEOOF	$9.35 —	+2.75	$1.98B —	$204 —	$9.35 —	$9.35 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	-26.32	$1.86B —	$421 —	$0.28 —	$0.28 —	$1.86B —	28.00	$0.01 —
OCI OCINF	$8.69 —	-0.46	$1.86B —	$402 —	$8.69 —	$8.69 —	$1.86B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	+10.27	$1.8B —	$4.24K —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	+2.89	$1.65B —	$852 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	-13.37	$1.53B —	$36.11K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	-3.75	$1.49B —	$11.2K —	$8.39 —	$8.61 —	$1.49B —	13.64	$0.62 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：OTC Markets OTCPK 産業：化学薬品 株式市場―見積もりと価格

取引所：OTC Markets OTCPK 産業：化学薬品株式市場―見積もりと価格