国：米国 取引所：OTC Markets OTCPK セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (270)
不動産 (270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
+0.71
|
$36.95B — | $3.80K — | $12.61 — | $12.84 — | $36.95B — | 14.82 | $0.86 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.75 — |
+0.86
|
$29.49B — | $2.77K — | $31.65 — | $32.27 — | $29.49B — | 18.24 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $22.10 — |
+3.03
|
$27.15B — | $6.01K — | $21.76 — | $21.91 — | $27.15B — | 22.55 | $0.98 — | |
| Vonovia SE VONOY | $14.69 — |
+1.38
|
$25.26B — | $1.86K — | $14.44 — | $14.69 — | $25.26B — | 63.86 | $0.23 — | |
| Cellnex Telecom CLLNY | $15.74 — |
+1.41
|
$21.56B — | $14.53K — | $15.55 — | $15.92 — | $21.56B — | 71.54 | $0.22 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.48 — |
-0.98
|
$21.48B — | $704.00 — | $34.48 — | $34.56 — | $21.48B — | 10.35 | $3.33 — | |
| Henderson Land Development Company HLDCY | $3.57 — |
-1.65
|
$17.53B — | $100.00 — | $3.55 — | $3.55 — | $17.53B — | 22.31 | $0.16 — | |
| Longfor LGFRY | $12.68 — |
+3.89
|
$8.76B — | $607.00 — | $12.63 — | $12.70 — | $8.76B — | 7.87 | $1.61 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.54 — |
0
|
$7.61B — | $100.00 — | $10.57 — | $10.57 — | $7.61B — | 0 | -$0.12 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.68 — |
+0.43
|
$6.38B — | $14.27K — | $4.55 — | $4.67 — | $6.38B — | 10.17 | $0.46 — | |
| Land Securities LDSCY | $8.50 — |
+1.3
|
$6.33B — | $2.00K — | $8.45 — | $8.50 — | $6.33B — | 12.14 | $0.70 — | |
| Fibra UNO FBASF | $1.65 — |
0
|
$6.28B — | $300.00 — | $1.65 — | $1.65 — | $6.28B — | 10.99 | $0.15 — | |
| City Developments Limited CDEVY | $5.88 — |
+7.3
|
$5.31B — | $5.00 — | $5.00 — | $5.00 — | $5.31B — | 34.58 | $0.17 — | |
| UOL Group Limited UOLGY | $24.81 — |
-2.09
|
$5.24B — | $505.00 — | $24.80 — | $25.74 — | $5.24B — | 15.70 | $1.58 — | |
| British Land Company PLC BTLCY | $5.12 — |
+1.19
|
$5.21B — | $8.65K — | $5.11 — | $5.12 — | $5.21B — | 11.13 | $0.46 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.49 — |
+0.53
|
$4.21B — | $200.00 — | $26.49 — | $26.50 — | $4.21B — | 73.58 | $0.36 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.26 — |
+0.3
|
$3.91B — | $500.00 — | $13.26 — | $13.26 — | $3.91B — | 19.50 | $0.68 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.79 — |
+0.8
|
$3.23B — | $160.00 — | $18.82 — | $18.82 — | $3.23B — | 19.57 | $0.96 — | |
| International Workplace IWGFF | $2.96 — |
+1.4
|
$3.01B — | $25.27K — | $2.83 — | $2.95 — | $3.01B — | 148.05 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.82B — | $400.00 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.78 — |
-0.9
|
$2.58B — | $4.60K — | $8.78 — | $8.84 — | $2.58B — | 16.56 | $0.53 — | |
| H&R Real Estate Investment Trust HRUFF | $7.98 — |
+0.63
|
$2.25B — | $2.20K — | $7.93 — | $7.93 — | $2.25B — | 0 | -$0.26 — | |
| New World Development Company NDVLY | $0.42 — |
-2.33
|
$2.24B — | $995.00 — | $0.38 — | $0.38 — | $2.24B — | 0 | -$0.44 — | |
| Killam Apartment REIT KMMPF | $11.86 — |
-1.99
|
$1.48B — | $300.00 — | $11.87 — | $11.87 — | $1.48B — | 3.56 | $3.33 — | |
| Allied Properties Real Estate Investment Trust APYRF | $9.95 — |
-1.19
|
$1.38B — | $2.67K — | $9.95 — | $10.02 — | $1.38B — | 0 | -$2.93 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.89 — | |
| StorageVault Canada SVAUF | $3.44 — |
+1.33
|
$1.25B — | $1.60K — | $3.55 — | $3.57 — | $1.25B — | 0 | -$0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.58 — |
0
|
$898.60M — | $300.00 — | $3.57 — | $3.57 — | $898.60M — | 0 | -$0.30 — | |
| Nexus Industrial REIT EFRTF | $5.51 — |
+1.73
|
$679.41M — | $2.60K — | $5.47 — | $5.48 — | $679.41M — | 25.04 | $0.22 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Slate Grocery REIT SRRTF | $10.51 — |
+0.67
|
$622.60M — | $1.40K — | $10.58 — | $10.58 — | $622.60M — | 16.42 | $0.64 — | |
| BSR Real Estate Investment Trust BSRTF | $11.35 — |
-1.73
|
$436.72M — | $6.90K — | $11.35 — | $11.40 — | $436.72M — | 0 | -$1.87 — | |
| Invesque MHIVF | $0.07 — |
0
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.18 — | |
| Mongolia Growth MNGGF | $0.84 — |
-2.33
|
$21.44M — | $2.00K — | $0.84 — | $0.84 — | $21.44M — | 0 | -$0.38 — | |
| ECC Capital ECRO | $0.11 — |
+10
|
$20.96M — | $127.20K — | $0.10 — | $0.12 — | $20.96M — | 0 | -$1.14 — | |
| AmBase ABCP | $0.24 — |
+2.13
|
$20.39M — | $125.00 — | $0.24 — | $0.24 — | $20.39M — | 0 | -$0.06 — | |
| Echo Defense Projects ECDP | $0.05 — |
+6.82
|
$15.60M — | $5.00K — | $0.04 — | $0.04 — | $15.60M — | 0 | -$0.41 — | |
| Primior GRLT | $0.00 — |
-5
|
$7.32M — | $12.70M — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| Blaqclouds BCDS | $0.01 — |
+26.92
|
$3.12M — | $12.52M — | $0.01 — | $0.01 — | $3.12M — | 0 | $0.00 — | |
| Trinity Place TPHS | $0.04 — |
-10.67
|
$2.66M — | $11.60K — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.12 — | |
| Video River Networks NIHK | $0.00 — |
0
|
$382.98K — | $115.49K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | |
| Tiderock Companies TDRK | $0.00 — |
0
|
$286.74K — | $10.00K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
0
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Goodman GMGSF | $20.48 — |
0
|
$41.87B — | $2.00 — | $22.70 — | $22.70 — | $41.87B — | 36.56 | $0.56 — | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$36.00B — | $296.00 — | $12.00 — | $12.00 — | $36.00B — | 13.95 | $0.86 — | |
| Mitsui Fudosan MTSFF | $10.39 — |
0
|
$28.85B — | $1.00 — | $11.92 — | $11.92 — | $28.85B — | 17.91 | $0.58 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | |
| Mitsubishi Estate MITEF | $21.95 — |
+2.57
|
$26.78B — | $20.00 — | $22.55 — | $22.55 — | $26.78B — | 22.39 | $0.98 — | |
| China Resources Land Limited CRBJY | $35.40 — |
0
|
$26.08B — | $5.00 — | $42.32 — | $42.32 — | $26.08B — | 6.57 | $5.38 — | |
| Vonovia SE VNNVF | $29.53 — |
0
|
$25.19B — | $150.00 — | $31.00 — | $31.00 — | $25.19B — | 64.19 | $0.46 — | |
| Cellnex Telecom CLNXF | $31.25 — |
+0.75
|
$21.33B — | $200.00 — | $33.50 — | $33.50 — | $21.33B — | 71.02 | $0.44 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.07B — | $100.00 — | $33.75 — | $33.75 — | $21.07B — | 9.83 | $3.33 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400.00 — | $41.50 — | $41.50 — | $20.08B — | 16.40 | $2.63 — | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$18.61B — | $601.00 — | $1.70 — | $1.70 — | $18.61B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.50 — |
+2.27
|
$18.60B — | $4.11K — | $8.13 — | $8.33 — | $18.60B — | 9.44 | $0.90 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.61B — | $5.87K — | $4.32 — | $4.84 — | $17.61B — | 10.45 | $0.42 — | |
| Henderson Land Development Company Limited HLDVF | $3.50 — |
0
|
$17.23B — | $60.00 — | $3.30 — | $3.30 — | $17.23B — | 21.87 | $0.16 — | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150.00 — | $107.00 — | $107.00 — | $14.86B — | 16.58 | $6.16 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
0
|
$13.95B — | $77.00 — | $5.50 — | $5.50 — | $13.95B — | 0 | -$0.44 — | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.46B — | $548.00 — | $5.70 — | $5.70 — | $13.46B — | 0 | -$0.15 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.78 — |
0
|
$13.41B — | $49.00 — | $1.55 — | $1.55 — | $13.41B — | 17.80 | $0.10 — | |
| Hongkong Land Holdings Limited HNGKY | $30.40 — |
-0.49
|
$13.27B — | $2.34K — | $30.35 — | $31.67 — | $13.27B — | 0 | -$0.75 — | |
| SEGRO SEGXF | $9.60 — |
+1.69
|
$12.99B — | $500.00 — | $9.44 — | $9.44 — | $12.99B — | 16.00 | $0.60 — | |
| Sino Land Company Limited SNLAY | $6.80 — |
0
|
$12.44B — | $1.31K — | $6.48 — | $6.48 — | $12.44B — | 23.44 | $0.29 — | |
| SM Prime SPHXF | $0.43 — |
0
|
$12.30B — | $700.00 — | $0.43 — | $0.43 — | $12.30B — | 14.20 | $0.03 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$11.68B — | $200.00 — | $2.24 — | $2.30 — | $11.68B — | 12.44 | $0.18 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.46B — | $38.00 — | $99.50 — | $99.50 — | $11.46B — | 24.17 | $5.71 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101.00 — | $37.85 — | $37.85 — | $11.18B — | 8.23 | $4.74 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.79 | $2.88 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.73 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.19B — | $93.00 — | $1.72 — | $1.72 — | $10.19B — | 22.00 | $0.07 — | |
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.13B — | $101.00 — | $24.38 — | $25.40 — | $10.13B — | 0 | -$1.45 — | |
| CapitaLand Ascendas REIT ACDSF | $2.18 — |
-0.46
|
$10.05B — | $3.37K — | $2.05 — | $2.05 — | $10.05B — | 18.16 | $0.12 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.38 — |
0
|
$9.95B — | $8.00 — | $10.31 — | $10.31 — | $9.95B — | 23.06 | $0.45 — | |
| China Vanke CHVKF | $0.60 — |
0
|
$9.86B — | $114.00 — | $0.60 — | $0.60 — | $9.86B — | 0 | -$0.70 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.86B — | $1.00K — | $0.21 — | $0.21 — | $9.86B — | 0 | -$0.35 — | |
| Stockland STKAF | $3.99 — |
+2.05
|
$9.67B — | $756.00 — | $3.53 — | $3.53 — | $9.67B — | 18.13 | $0.22 — | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
0
|
$9.30B — | $200.00 — | $2.86 — | $2.99 — | $9.30B — | 0 | -$0.02 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80.00 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
0
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.44 | $1.37 — | |
| The Wharf (Holdings) Limited WARFY | $5.39 — |
+2.47
|
$8.75B — | $242.00 — | $5.36 — | $5.40 — | $8.75B — | 0 | $0.00 — | |
| The Wharf (Holdings) WARFF | $2.82 — |
0
|
$8.62B — | $486.00 — | $2.60 — | $2.60 — | $8.62B — | 0 | $0.00 — | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.52 | $35.22 — | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100.00 — | $171.20 — | $171.20 — | $7.99B — | 15.57 | $11.19 — | |
| Vornado Realty Trust VNORP | $70.50 — |
0
|
$7.52B — | $100.00 — | $70.50 — | $70.50 — | $7.52B — | 109.47 | $0.64 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.50B — | $2.20K — | $0.89 — | $0.91 — | $7.50B — | 10.92 | $0.14 — | |
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | |
| FIBRA Prologis FBBPF | $4.19 — |
+5.24
|
$7.08B — | $2.61K — | $3.82 — | $3.82 — | $7.08B — | 5.44 | $0.77 — | |
| The GPT GPTGF | $3.50 — |
0
|
$6.70B — | $100.00 — | $3.20 — | $3.20 — | $6.70B — | 26.92 | $0.13 — | |
| Land Securities Group Plc LSGOF | $8.50 — |
0
|
$6.33B — | $422.00 — | $8.50 — | $8.50 — | $6.33B — | 12.14 | $0.70 — | |
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.21B — | $3.00 — | $117.71 — | $117.71 — | $6.21B — | 7.89 | $1.85 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256.00 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| Warehouses De Pauw WDPSF | $25.25 — |
0
|
$5.92B — | $1.00 — | $24.74 — | $24.74 — | $5.92B — | 13.72 | $1.84 — | |
| LondonMetric Property LNSPF | $2.50 — |
0
|
$5.84B — | $200.00 — | $2.70 — | $2.70 — | $5.84B — | 11.34 | $0.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}