$3.41T
時価総額合計
$92.97B
総出来高
BTC 61.00%     ETH 9.25%
占有率

取引所:OTC Markets OTCPK セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $10.9
+0.37
$31.59B $18.99K $10.73 $10.93 $31.59B 14.15 $0.77
Vonovia SE  VONOY $16.67
+1.09
$27.43B $28.07K $16.57 $16.74 $27.43B 0 -$0.51
Cellnex Telecom  CLLNY $19.41
+1.07
$26.72B $170.33K $19.28 $19.48 $26.72B 0 -$0.04
Mitsui Fudosan Co., Ltd.  MTSFY $28.54
-1.52
$26.43B $10.37K $28.4 $28.71 $26.43B 15.34 $1.86
Mitsubishi Estate Co., Ltd.  MITEY $18.79
+0.16
$23.63B $29.25K $18.48 $19.51 $23.63B 17.89 $1.05
Daiwa House Industry Co., Ltd.  DWAHY $34.02
+0.41
$21.24B $8.61K $33.34 $34.65 $21.24B 9.52 $3.57
Henderson Land Development Company  HLDCY $3.08
-1.28
$15.14B $31.35K $3.07 $3.1 $15.14B 18.11 $0.17
Hongkong Land Holdings Limited  HNGKY $27.05
-2.88
$11.88B $2.05K $26.14 $27.05 $11.88B 0 -$3.14
CapitaLand Ascendas REIT  ACDSF $1.9
0
$8.97B $81.84K $1.9 $1.9 $8.97B 14.61 $0.13
Longfor  LGFRY $12.27
+3.2
$8.43B $9.21K $12.22 $12.27 $8.43B 5.62 $2.18
Choice Properties Real Estate Investment Trust  PPRQF $10.69
-2.18
$7.8B $75.69K $10.69 $10.69 $7.8B 19.44 $0.55
Daito Trust Construction Co.,Ltd  DIFTY $27.05
-2.7
$7.25B $993 $27.05 $27.05 $7.25B 10.90 $2.48
Land Securities  LDSCY $8.84
+3.12
$6.58B $3.77K $8.48 $8.98 $6.58B 12.44 $0.71
FIBRA Prologis  FBBPF $3.55
-7.36
$5.7B $498 $3.55 $3.55 $5.7B 5.29 $0.67
Fibra UNO  FBASF $1.47
+3.52
$5.59B $3.27K $1.37 $1.47 $5.59B 24.50 $0.06
British Land Company PLC  BTLCY $5.22
-0.57
$5.23B $4.19K $5.18 $5.29 $5.23B 11.10 $0.47
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.47
+0.22
$5.2B $488 $32.47 $32.52 $5.2B 62.44 $0.52
UOL Group Limited  UOLGY $19.95
+9.11
$4.21B $6.53K $18.74 $20 $4.21B 15.22 $1.31
Hang Lung Properties Limited  HLPPY $3.93
+0.77
$3.81B $6.08K $3.92 $4.01 $3.81B 13.55 $0.29
RioCan Real Estate Investment Trust  RIOCF $12.55
-0.13
$3.74B $983 $12.4 $12.59 $3.74B 19.92 $0.63
City Developments Limited  CDEVY $4.03
+4.27
$3.6B $4.37K $3.9 $4.15 $3.6B 23.67 $0.17
SmartCentres Real Estate Investment Trust  CWYUF $18.76
-0.69
$3.21B $3.1K $18.68 $18.76 $3.21B 17.86 $1.05
First Capital Real Estate Investment Trust  FCXXF $12.86
-0.58
$2.74B $29.09K $12.86 $12.86 $2.74B 17.37 $0.74
International Workplace  IWGFF $2.71
+1.12
$2.7B $24.1K $2.7 $2.78 $2.7B 135.50 $0.02
Dream Industrial Real Estate Investment Trust  DREUF $8.28
+1.3
$2.41B $37.27K $8.2 $8.28 $2.41B 14.27 $0.58
H&R Real Estate Investment Trust  HRUFF $7.76
+0.13
$2.18B $4.6K $7.76 $7.79 $2.18B 0 -$0.57
Killam Apartment REIT  KMMPF $14.24
+0.32
$1.76B $11.05K $14 $14.24 $1.76B 3.64 $3.9
Altus  ASGTF $38.47
-3.32
$1.71B $100 $38.47 $38.47 $1.71B 480.87 $0.08
New World Development Company  NDVLY $0.33
+5.03
$1.64B $423 $0.33 $0.33 $1.64B 0 -$0.48
Allied Properties Real Estate Investment Trust  APYRF $11.39
+0.72
$1.61B $97.83K $11.39 $11.39 $1.61B 0 -$2.25
FIBRA Terrafina  CBAOF $1.95
+30
$1.53B $5.38K $1.95 $1.95 $1.53B 15.00 $0.13
InterRent Real Estate Investment Trust  IIPZF $9.94
+1.43
$1.41B $306 $9.94 $9.94 $1.41B 0 -$0.85
StorageVault Canada  SVAUF $3.04
+1
$1.12B $200 $3.04 $3.04 $1.12B 0 -$0.07
CapitaLand India Trust  ACNDF $0.76
-3.49
$1.03B $2.22K $0.76 $0.76 $1.03B 3.05 $0.25
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.53
-0.6
$884.74M $1.3K $3.53 $3.53 $884.74M 0 -$0.74
BSR Real Estate Investment Trust  BSRTF $13.26
+0.82
$723.03M $14.6K $13.17 $13.31 $723.03M 0 -$2.38
Slate Grocery REIT  SRRTF $10.86
<0.01
$642.02M $4.51K $10.81 $10.88 $642.02M 16.45 $0.66
Nexus Industrial REIT  EFRTF $5.35
+0.38
$632.09M $1K $5.35 $5.35 $632.09M 0 -$0.33
Artis Real Estate Investment Trust  ARESF $4.94
-6.08
$522.69M $1.03K $4.94 $4.94 $522.69M 0 -$0.28
NewLake Capital Partners  NLCP $14.68
-0.47
$306.99M $9.66K $14.37 $14.73 $306.99M 11.74 $1.25
Invesque  MHIVF $0.08999
0
$100.55M $31.93K $0.08999 $0.08999 $100.55M 0 -$0.49
Highlands REIT  HHDS $0.08999
0
$64.65M $25.91K $0.02 $0.08999 $64.65M 0 -$0.01
American Hotel Income Properties REIT LP  AHOTF $0.3499
+7
$27.57M $300 $0.3499 $0.3499 $27.57M 0 -$0.75
AmBase  ABCP $0.3099
0
$26.33M $20.67K $0.3099 $0.3099 $26.33M 0 -$0.06
Mongolia Growth  MNGGF $0.8
+0.38
$20.49M $170 $0.8 $0.8 $20.49M 0 -$0.28
International Land Alliance  ILAL $0.1499
+1.4
$15.88M $364.8K $0.1499 $0.1499 $15.88M 3.79 $0.04
ECC Capital  ECRO $0.08
0
$15.24M $10K $0.08 $0.08 $15.24M 0 -$1.14
Echo Defense Projects  ECDP $0.04
-7.53
$13.69M $562 $0.04 $0.05 $13.69M 0 -$0.41
Asia Properties  ASPZ $0.02
-5.33
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
Trinity Place  TPHS $0.05999
+11.3
$3.92M $264.82K $0.04 $0.05999 $3.92M 0.65 $0.09
Primior  GRLT $0.0005
0
$1.93M $210.09K $0.0005 $0.0005999 $1.93M 0 $0
Broad Street Realty  BRST $0.02
+5.47
$741.36K $34.35K $0.02 $0.02 $741.36K 0 -$0.8
Tiderock Companies  TDRK $0.0073
-2.34
$697.73K $13K $0.0073 $0.0073 $697.73K 0 $0
Video River Networks  NIHK $0.002099
-30
$382.98K $1.05K $0.002099 $0.002099 $382.98K 0 $0
Protocall  PCLI $0.02
-3.52
$289.77K $10.1K $0.02 $0.02999 $289.77K 0 -$5.44
SouthCorp Capital  STHC $0.002
+1900
$228.11K $26.01K $0.0001 $0.002 $228.11K 0 $0
Taylor Consulting  TAYO $0.0005999
+100
$186.14K $300K $0.0005 $0.0005999 $186.14K 0 -$0.01
Medican Enterprises  MDCN $0
0
$46.55K $86.64K $0 $0 $46.55K 0 -$3.87
Jammin Java  JAMN $0
0
$13.74K $39M $0 $0 $13.74K 0 -$0.01
AmeriCann  ACAN $0.0001
0
$2.44K $3.72K $0.0001 $0.0001 $2.44K 0 -$0.09
AAP  AAPJ $0
-99
$2.36K $800 $0 $0 $2.36K 0 -$0.01
Gould Investors, L.P  GDVTZ $385
+24.19
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $20.26
-3.34
$43.54B $16.34K $19.81 $20.26 $43.54B 67.53 $0.3
Prologis, Inc.  PLDGP $55.85
0
$42.71B $557 $55.85 $55.85 $42.71B 11.17 $5
Sun Hung Kai Properties  SUHJF $9.58
-6.97
$31.36B $15.91K $9.58 $9.58 $31.36B 12.44 $0.77
Vonovia SE  VNNVF $33.84
+1.41
$27.85B $400 $33.84 $34 $27.85B 0 -$1.02
Cellnex Telecom  CLNXF $39.46
-0.17
$26.89B $184 $39.46 $39.46 $26.89B 0 -$0.07
Mitsui Fudosan  MTSFF $9.61
-1.44
$26.84B $21.64K $9.33 $9.61 $26.84B 15.49 $0.62
China Resources Land Limited  CRBJY $34
-2.51
$24.25B $1.54K $34 $34 $24.25B 6.82 $4.98
Mitsubishi Estate  MITEF $18.51
+1.01
$23.59B $286 $17.58 $18.51 $23.59B 17.62 $1.05
China Resources Land  CRBJF $3.08
+7.97
$23B $6.21K $3.08 $3.08 $23B 6.15 $0.5
Daiwa House Industry  DWAHF $36.81
+11.41
$22.77B $1.38K $36.65 $36.81 $22.77B 10.31 $3.57
Vantage Towers AG  VTAGY $20.36
+0.01
$20.6B $151 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
+7.83
$20.26B $2.01K $40.06 $40.11 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $38.44
+9.7
$18.2B $634 $38.44 $38.44 $18.2B 13.62 $2.82
China Overseas Land & Inv  CAOVF $1.65
-15.82
$18.19B $1K $1.65 $1.65 $18.19B 8.25 $0.2
China Overseas Land & Investment Limited  CAOVY $8.25
-0.36
$18.13B $4.9K $8.02 $8.47 $18.13B 8.33 $0.99
Henderson Land Development Company Limited  HLDVF $2.96
-4.36
$15.34B $6.06K $2.96 $2.96 $15.34B 17.41 $0.17
CK Asset  CHKGF $4.35
+1.87
$15.22B $433 $4.35 $4.35 $15.22B 8.69 $0.5
Link Real Estate Investment Trust  LKREF $5.28
+7
$13.64B $27.69K $5.1 $5.28 $13.64B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $94.67
-2.21
$13.55B $2.86K $94.67 $94.67 $13.55B 80.22 $1.18
Swire Properties  SWPFF $2.25
+0.45
$13.37B $1.1K $2.25 $2.25 $13.37B 0 -$0.02
SEGRO  SEGXF $9.35
+7.47
$12.66B $200 $9.35 $9.35 $12.66B 15.58 $0.6
Scentre Group  STGPF $2.38
+0.42
$12.49B $44.09K $2.38 $2.38 $12.49B 18.30 $0.13
SM Prime  SPHXF $0.4199
0
$12.22B $9.84K $0.4199 $0.4199 $12.22B 14.00 $0.03
CapitaLand Integrated Commercial Trust  CPAMF $1.62
+0.94
$11.84B $78.79K $1.62 $1.62 $11.84B 14.68 $0.11
Hongkong Land  HKHGF $5.08
+9.25
$11.53B $12.79K $5.08 $5.08 $11.53B 0 -$0.63
Swiss Prime Site AG  SWPRF $135.16
+5.12
$11.5B $178 $135.16 $135.16 $11.5B 24.57 $5.5
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1
+5.22
$11.24B $581 $12.1 $12.1 $11.24B 28.13 $0.43
Klépierre SA  KLPEF $38.87
-0.03
$11.19B $5.78K $38.87 $38.87 $11.19B 8.93 $4.35
Deutsche Wohnen SE  DTCWY $13.5
+5.97
$10.72B $816 $13.5 $13.5 $10.72B 0 -$0.88
China Vanke Co., Ltd.  CHVKY $0.3099
-9.78
$10.27B $700 $0.3099 $0.3099 $10.27B 0 -$0.32
China Vanke  CHVKF $0.77
+2.58
$10.27B $12K $0.77 $0.77 $10.27B 0 -$0.65
Deutsche Wohnen SE  DWHHF $24.28
-15.26
$10.1B $4.3K $24.28 $24.28 $10.1B 0 -$1.74
CapitaLand Inv  CLILF $1.79
-1.7
$9.74B $200 $1.79 $1.79 $9.74B 25.57 $0.07
Sino Land Company  SNLAF $0.93
-25.64
$9.59B $245K $0.93 $0.93 $9.59B 18.58 $0.05
Sino Land Company Limited  SNLAY $5.07
-2.78
$9.27B $1.08K $5.07 $5.39 $9.27B 18.75 $0.27
Longfor Group Holdings Limited  LNGPF $1.14
-33.44
$8.82B $155.32K $1.14 $1.3 $8.82B 5.18 $0.22
The Wharf (Holdings) Limited  WARFY $5.66
+5.9
$8.64B $510 $5.66 $5.66 $8.64B 0 -$0.27
The Wharf (Holdings)  WARFF $2.58
-0.31
$8.61B $600 $2.58 $2.58 $8.61B 0 -$0.13
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください