$3.41T
時価総額合計
$72.23B
総出来高
BTC 61.39%   •   ETH 8.93%
占有率

取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (378)
生活必需品 (378)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106.51 —
+0.08
$274.44B — $244.6K — $106.08 — $107.16 — $274.44B — 21.17 $5.03 —
Nestlé  NSRGF $105.7 —
-0.92
$274.44B — $4.83K — $105.7 — $107.47 — $274.44B — 21.01 $5.03 —
L'Oréal S.A.  LRLCY $84.48 —
+1.37
$225.5B — $121.44K — $83.97 — $84.79 — $225.5B — 31.40 $2.69 —
Anheuser-Busch InBev SA/NV  BUDFF $70.58 —
+0.39
$134.76B — $1.47K — $70.58 — $70.58 — $134.76B — 20.75 $3.4 —
Diageo plc  DGEAF $27.24 —
-1.89
$60.54B — $2.14K — $27.24 — $28.01 — $60.54B — 16.92 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.06 —
-10.15
$59.11B — $38.49K — $3.06 — $3.34 — $59.11B — 19.14 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.67 —
-4.04
$59.11B — $103.13K — $32.67 — $33.75 — $59.11B — 20.94 $1.56 —
Danone S.A.  GPDNF $86.1 —
-0.23
$55.36B — $1.29K — $86.1 — $86.1 — $55.36B — 24.52 $3.51 —
Danone  DANOY $17.07 —
0
$54.88B — $133.08K — $17 — $17.1 — $54.88B — 24.38 $0.7 —
Japan Tobacco Inc.  JAPAY $15.34 —
+0.52
$54.78B — $20.54K — $15.27 — $15.34 — $54.78B — 43.82 $0.35 —
Loblaw Companies  LBLCF $168.88 —
+0.72
$50.5B — $957 — $168.8 — $168.93 — $50.5B — 32.60 $5.18 —
Heineken  HEINY $44.63 —
+0.93
$50.28B — $240.95K — $44.34 — $44.67 — $50.28B — 45.54 $0.98 —
Reckitt Benckiser  RBGLY $13.67 —
+1.45
$46.53B — $206.68K — $13.55 — $13.68 — $46.53B — 24.85 $0.55 —
Seven & i Holdings Co., Ltd.  SVNDY $15.04 —
+0.11
$39.06B — $91.3K — $14.75 — $15.5 — $39.06B — 32.69 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $42.22 —
+0.64
$38.54B — $91.25K — $41.91 — $42.28 — $38.54B — 19.27 $2.19 —
Dollarama  DLMAF $128.55 —
+0.89
$35.63B — $42.7K — $128.29 — $128.55 — $35.63B — 42.70 $3.01 —
Tesco PLC  TSCDY $15.9 —
+1.4
$35.06B — $192.95K — $15.79 — $15.99 — $35.06B — 17.09 $0.93 —
Tesco  TSCDF $5.28 —
+2.43
$34.9B — $1.26K — $5.28 — $5.28 — $34.9B — 17.01 $0.31 —
Henkel AG & Co. KGaA  HENKY $18.37 —
+0.88
$31.91B — $94.5K — $18.11 — $18.44 — $31.91B — 13.70 $1.34 —
Henkel AG & Co. KGaA  HENOY $20.12 —
+0.2
$31.91B — $10.37K — $19.82 — $20.16 — $31.91B — 15.01 $1.34 —
Imperial Brands PLC  IMBBY $37.96 —
+0.69
$31.04B — $84.16K — $37.73 — $38.05 — $31.04B — 9.44 $4.02 —
Beiersdorf Aktiengesellschaft  BDRFY $27.44 —
-0.02
$30.64B — $356.34K — $27.32 — $27.45 — $30.64B — 30.15 $0.91 —
Pernod Ricard SA  PRNDY $20.72 —
-0.6
$26.07B — $336.48K — $20.62 — $20.79 — $26.07B — 21.14 $0.98 —
Ajinomoto  AJINY $24.89 —
-0.46
$25.25B — $14.91K — $24.8 — $24.89 — $25.25B — 103.69 $0.24 —
Heineken Holding N.V.  HKHHY $39.02 —
+0.85
$22B — $15.1K — $38.92 — $39.11 — $22B — 39.41 $0.99 —
Kao Corporation  KAOOY $9.14 —
+0.33
$21.33B — $33.54K — $8.9 — $9.36 — $21.33B — 26.88 $0.34 —
Associated British Foods plc  ASBFY $28.24 —
-0.18
$20.25B — $11.74K — $27.87 — $28.42 — $20.25B — 11.86 $2.38 —
Pan Pacific  DQJCY $32.77 —
+3.31
$19.67B — $36.62K — $31.61 — $34.17 — $19.67B — 30.91 $1.06 —
Carlsberg A/S  CABGY $28.69 —
-0.03
$19.17B — $105.44K — $28.4 — $29.15 — $19.17B — 18.50 $1.55 —
Coca-Cola HBC AG  CCHGY $52.19 —
-4.01
$18.97B — $8.36K — $51.9 — $52.79 — $18.97B — 20.62 $2.53 —
Kerry Group plc  KRYAY $111.21 —
+1.03
$18.29B — $4.99K — $109.18 — $111.21 — $18.29B — 25.50 $4.36 —
Metro  MTRAF $77.96 —
+0.21
$17.11B — $3.64K — $77.96 — $77.96 — $17.11B — 24.36 $3.2 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.32 —
-1.37
$15.92B — $4.49K — $50.02 — $50.71 — $15.92B — 22.46 $2.24 —
JBS  JBSAY $14.15 —
-2.41
$15.86B — $122.76K — $14.03 — $14.44 — $15.86B — 7.29 $1.94 —
Wilmar International Limited  WLMIY $23.47 —
-0.55
$14.8B — $54.23K — $23.05 — $23.91 — $14.8B — 12.55 $1.87 —
Wilmar  WLMIF $2.08 —
-12.97
$14.8B — $200 — $2.08 — $2.08 — $14.8B — 10.94 $0.19 —
Unicharm Corporation  UNICY $4.01 —
+2.56
$14.03B — $173.61K — $3.95 — $4.03 — $14.03B — 23.58 $0.17 —
Unicharm  UNCHF $7.63 —
-4.98
$13.95B — $7.5K — $7.63 — $8.24 — $13.95B — 22.44 $0.34 —
Budweiser Brewing Company APAC  BDWBY $4.08 —
-4
$13.76B — $1.35K — $4.08 — $4.17 — $13.76B — 18.54 $0.22 —
WH  WHGLY $18.37 —
+1.83
$11.85B — $39.2K — $18.3 — $18.37 — $11.85B — 7.31 $2.51 —
Kirin Holdings Company, Limited  KNBWY $14.48 —
+0.63
$11.73B — $46.09K — $14.38 — $14.48 — $11.73B — 30.16 $0.48 —
Orkla ASA  ORKLY $11.45 —
+0.35
$11.4B — $46.06K — $11.34 — $11.45 — $11.4B — 18.46 $0.62 —
Carrefour SA  CRRFY $3.3 —
+0.92
$10.69B — $138.73K — $3.19 — $3.3 — $10.69B — 13.75 $0.24 —
Bunzl plc  BZLFY $16.05 —
-0.68
$10.45B — $36.69K — $15.83 — $16.1 — $10.45B — 16.05 $1 —
China Resources Beer (Holdings) Company  CRHKY $6.31 —
-4.33
$10.36B — $28.13K — $6.31 — $6.53 — $10.36B — 15.40 $0.41 —
Suntory Beverage & Food Limited  STBFY $16.2 —
+1.12
$10.08B — $14.99K — $16.15 — $16.2 — $10.08B — 16.53 $0.98 —
Mowi ASA  MHGVY $18.64 —
-0.84
$9.74B — $14.93K — $18.4 — $18.64 — $9.74B — 25.88 $0.72 —
Kesko Oyj  KKOYY $12.18 —
+0.42
$9.58B — $20.02K — $12.07 — $12.18 — $9.58B — 23.42 $0.52 —
Tingyi (Cayman Islands) Holding  TYCMY $33.7 —
-1.78
$9.49B — $2.45K — $31.78 — $33.7 — $9.49B — 18.31 $1.84 —
Thai Beverage Public Company  TBVPF $0.38 —
+9.68
$9.47B — $5.72K — $0.32 — $0.38 — $9.47B — 12.55 $0.03 —
Empire Company  EMLAF $38.36 —
+7.36
$8.97B — $526 — $38.2 — $38.42 — $8.97B — 18.89 $2.03 —
J Sainsbury  JSAIY $15.68 —
+0.97
$8.97B — $24.71K — $15.52 — $15.74 — $8.97B — 16.50 $0.95 —
China Mengniu Dairy Company Limited  CIADY $22.06 —
-2.39
$8.81B — $2.37K — $21.79 — $22.25 — $8.81B — 551.50 $0.04 —
Saputo  SAPIF $19.34 —
+0.81
$8.17B — $11.02K — $19.34 — $19.44 — $8.17B — 0 -$0.27 —
Davide Campari-Milano  DVDCF $6.5 —
0
$7.8B — $1.58K — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
Davide Campari-Milano  DVCMY $6.48 —
-0.66
$7.77B — $52.81K — $6.4 — $6.51 — $7.77B — 40.47 $0.16 —
Shiseido Company, Limited  SSDOY $16.05 —
+3.55
$6.47B — $51.24K — $15.98 — $16.37 — $6.47B — 0 -$0.07 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $700 — $0.05 — $0.05 — $6.22B — 0 $0 —
Barry Callebaut AG  BRRLY $10.27 —
+1.44
$5.63B — $97.74K — $10.18 — $10.42 — $5.63B — 33.12 $0.31 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.08 —
0
$5.34B — $16.49K — $8.5 — $9.08 — $5.34B — 14.18 $0.64 —
B&M European Value Retail  BMRPF $4.6 —
-1.46
$4.62B — $7.25K — $4.6 — $4.71 — $4.62B — 10.45 $0.44 —
B&M European Value Retail  BMRRY $18.37 —
+0.91
$4.61B — $6.73K — $18.29 — $18.47 — $4.61B — 10.49 $1.75 —
Treasury Wine Estates Limited  TSRYY $5.41 —
+3.64
$4.41B — $795.39K — $5.35 — $5.57 — $4.41B — 49.18 $0.11 —
Becle, S.A.B. de C.V  BCCLF $1.21 —
-2.9
$4.35B — $8.26K — $1.21 — $1.21 — $4.35B — 20.16 $0.06 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+10
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $1.94 —
-8.06
$4.05B — $3.05K — $1.93 — $1.98 — $4.05B — 19.39 $0.1 —
Marfrig Global Foods  MRRTY $3.83 —
-14.51
$3.86B — $16.06K — $3.83 — $4.48 — $3.86B — 11.26 $0.34 —
Hengan International Group Company Limited  HEGIY $13.46 —
-2.46
$3.09B — $14.71K — $13.2 — $13.47 — $3.09B — 9.61 $1.4 —
First Pacific Company Limited  FPAFY $3.55 —
+0.06
$3.02B — $101.68K — $3.32 — $3.55 — $3.02B — 5.00 $0.71 —
First Pacific Company  FPAFF $0.67 —
-7.34
$2.93B — $16.1K — $0.66 — $0.67 — $2.93B — 4.78 $0.14 —
Ocado  OCDDY $7.1 —
+0.21
$2.93B — $1.62K — $7.06 — $7.17 — $2.93B — 0 -$1.09 —
Rémy Cointreau SA  REMYY $5.32 —
-0.59
$2.77B — $2.54K — $5.32 — $5.4 — $2.77B — 14.77 $0.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6899 —
-0.54
$2.1B — $18.91K — $0.6899 — $0.6999 — $2.1B — 7.62 $0.09 —
SLC Agrícola S.A.  SLCJY $3.35 —
-1.18
$1.5B — $100 — $3.35 — $3.35 — $1.5B — 11.16 $0.3 —
Fevertree Drinks  FQVTF $11.5 —
-3.73
$1.43B — $150 — $11.5 — $11.5 — $1.43B — 0.41 $28 —
Oliveda  OLVI $1.95 —
-2.5
$1.22B — $470 — $1.93 — $1.95 — $1.22B — 0 $0 —
GrainCorp  GRCLF $4.74 —
-7.24
$1.1B — $974 — $4.74 — $4.74 — $1.1B — 23.69 $0.2 —
Minerva  MRVSY $5.19 —
-0.19
$862.15M — $143 — $5.19 — $5.19 — $862.15M — 0 -$1.27 —
Rogers Sugar  RSGUF $4.05 —
+1
$523.13M — $6.53K — $4.05 — $4.05 — $523.13M — 12.65 $0.32 —
Delfi  PEFDF $0.56 —
+0.75
$346.81M — $100 — $0.56 — $0.56 — $346.81M — 9.40 $0.06 —
Armanino Foods of Distinction  AMNF $8.09 —
+2.15
$254.98M — $10.59K — $7.9 — $8.09 — $254.98M — 29.96 $0.27 —
Dundee  DDEJF $1.67 —
-2.1
$150.27M — $2.1K — $1.67 — $1.69 — $150.27M — 2.83 $0.59 —
Crimson Wine  CWGL $5.61 —
+1.33
$115.56M — $6.58K — $5.51 — $5.64 — $115.56M — 280.68 $0.02 —
Innovative Food  IVFH $1.37 —
+1.48
$75.06M — $146.21K — $1.34 — $1.5 — $75.06M — 137.00 $0.01 —
Reed's  REED $0.9899 —
-9.73
$44.75M — $1.48K — $0.9899 — $1.1 — $44.75M — 0 -$1.28 —
Markray  RVBR $0.1 —
-6.58
$29.92M — $87.52K — $0.1 — $0.1 — $29.92M — 0 $0 —
Charlie's  CHUC $0.11 —
+25.32
$27.93M — $37.24K — $0.08999 — $0.11 — $27.93M — 0 -$0.02 —
Jones Soda  JSDA $0.2 —
+0.81
$23.17M — $7.59K — $0.2 — $0.2 — $23.17M — 0 -$0.09 —
PCS Edventures!  PCSV $0.13 —
-0.07
$16.48M — $35.7K — $0.13 — $0.13 — $16.48M — 4.49 $0.03 —
Green Globe  GGII $0.0002 —
0
$12.84M — $4.42M — $0.0001 — $0.0002 — $12.84M — 0 -$4.44 —
Optimi Health  OPTHF $0.1199 —
+0.21
$11.57M — $3.12K — $0.1199 — $0.1199 — $11.57M — 0 -$0.05 —
PURE Bioscience  PURE $0.1 —
+7.8
$10.95M — $5.1K — $0.08 — $0.11 — $10.95M — 0 -$0.02 —
Sentient Brands  SNBH $0.08999 —
-15.89
$10.63M — $5.4K — $0.08 — $0.08999 — $10.63M — 0 -$0.02 —
Integrated BioPharma  INBP $0.2899 —
+0.69
$8.85M — $2.5K — $0.2899 — $0.2899 — $8.85M — 7.29 $0.04 —
Nepra Foods  NPRFF $0.07 —
+2.86
$7.56M — $210K — $0.07 — $0.08 — $7.56M — 0 -$0.04 —
Apple Rush Company  APRU $0.0011 —
-4.35
$6.51M — $473.23K — $0.0011 — $0.001199 — $6.51M — 0 -$4.3 —
CCA Industries  CAWW $0.8599 —
-0.53
$6.51M — $19.32K — $0.8399 — $0.8699 — $6.51M — 0 -$0.15 —
MedBright AI Investments  MBAIF $0.04 —
-5
$6M — $178 — $0.04 — $0.04 — $6M — 0 -$0.01 —
BAB  BABB $0.81 —
-4.29
$5.9M — $1.91K — $0.81 — $0.8499 — $5.9M — 10.14 $0.08 —
Millennium Prime  MLMN $0.0008999 —
+125
$5.4M — $515K — $0.0008999 — $0.0008999 — $5.4M — 0 -$0.33 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください