国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (334)
生活必需品 (334)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $99.51 — |
-0.24
|
$257.48B — | $100.00 — | $99.51 — | $99.51 — | $257.48B — | 19.78 | $5.03 — | ||
| Nestlé S.A. NSRGY | $98.97 — |
-1.21
|
$254.62B — | $42.34K — | $98.89 — | $99.32 — | $254.62B — | 19.67 | $5.03 — | ||
| L'Oréal S.A. LRLCY | $86.72 — |
-1.13
|
$231.50B — | $28.51K — | $86.66 — | $87.25 — | $231.50B — | 32.35 | $2.68 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.49 — |
-1.62
|
$125.51B — | $200.00 — | $65.00 — | $65.00 — | $125.51B — | 21.42 | $3.01 — | ||
| Japan Tobacco Inc. JAPAY | $18.35 — |
-1.08
|
$65.17B — | $4.36K — | $18.35 — | $18.45 — | $65.17B — | 52.42 | $0.35 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.12 — |
-0.95
|
$53.99B — | $1.50K — | $3.12 — | $3.12 — | $53.99B — | 19.50 | $0.16 — | ||
| Loblaw Companies LBLCF | $45.34 — |
+0.47
|
$53.55B — | $160.00 — | $45.34 — | $45.34 — | $53.55B — | 30.42 | $1.49 — | ||
| Diageo plc DGEAF | $22.32 — |
+0.13
|
$49.63B — | $1.20K — | $21.51 — | $21.69 — | $49.63B — | 21.05 | $1.06 — | ||
| Dollarama DLMAF | $147.24 — |
+1.27
|
$40.28B — | $721.00 — | $145.18 — | $147.73 — | $40.28B — | 43.30 | $3.40 — | ||
| Tesco TSCDF | $5.86 — |
+1.74
|
$38.16B — | $398.00 — | $5.80 — | $5.80 — | $38.16B — | 19.53 | $0.30 — | ||
| Tesco PLC TSCDY | $17.92 — |
+0.5
|
$38.02B — | $2.49K — | $17.78 — | $17.95 — | $38.02B — | 19.69 | $0.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.55 — |
-0.77
|
$34.47B — | $300.00 — | $20.55 — | $20.56 — | $34.47B — | 13.97 | $1.47 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.12 — |
-1.94
|
$33.62B — | $5.45K — | $13.66 — | $14.15 — | $33.62B — | 23.14 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $19.19 — |
-0.62
|
$32.98B — | $6.27K — | $19.19 — | $19.23 — | $32.98B — | 13.05 | $1.47 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.00 — |
-0.5
|
$24.36B — | $1.55K — | $21.89 — | $22.00 — | $24.36B — | 23.65 | $0.93 — | ||
| Pernod Ricard SA PRNDY | $17.73 — |
-0.84
|
$22.32B — | $127.02K — | $17.70 — | $17.90 — | $22.32B — | 11.74 | $1.51 — | ||
| Ajinomoto AJINY | $21.28 — |
-1.07
|
$20.57B — | $8.24K — | $21.28 — | $21.34 — | $20.57B — | 88.66 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.53 — |
-0.14
|
$20.32B — | $179.00 — | $28.45 — | $28.87 — | $20.32B — | 15.09 | $1.89 — | ||
| Coca-Cola HBC AG CCHGY | $51.77 — |
+1.19
|
$19.20B — | $721.00 — | $51.58 — | $51.83 — | $19.20B — | 17.54 | $2.95 — | ||
| Pan Pacific DQJCY | $12.41 — |
-0.32
|
$18.53B — | $25.95K — | $12.34 — | $12.41 — | $18.53B — | 31.82 | $0.39 — | ||
| Kao Corporation KAOOY | $7.95 — |
-2.09
|
$18.03B — | $2.18K — | $7.94 — | $8.11 — | $18.03B — | 24.84 | $0.32 — | ||
| Carlsberg A/S CABGY | $26.20 — |
+0.11
|
$17.57B — | $2.15K — | $26.18 — | $26.22 — | $17.57B — | 16.58 | $1.58 — | ||
| WH WHGLY | $23.19 — |
+0.3
|
$15.00B — | $4.78K — | $23.13 — | $23.25 — | $15.00B — | 9.20 | $2.52 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.44 — |
-0.55
|
$14.91B — | $1.21K — | $47.44 — | $47.54 — | $14.91B — | 19.76 | $2.40 — | ||
| Wilmar International Limited WLMIY | $23.67 — |
+0.38
|
$14.78B — | $532.00 — | $23.67 — | $23.69 — | $14.78B — | 12.52 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.40 — |
+1.06
|
$14.57B — | $5.62K — | $90.12 — | $90.50 — | $14.57B — | 18.52 | $4.88 — | ||
| Wilmar WLMIF | $2.07 — |
0
|
$12.92B — | $1.20K — | $2.45 — | $2.45 — | $12.92B — | 10.89 | $0.19 — | ||
| Mowi ASA MHGVY | $23.89 — |
+1.66
|
$12.73B — | $286.00 — | $23.86 — | $23.90 — | $12.73B — | 26.54 | $0.90 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.29 — |
-0.84
|
$12.39B — | $1.20K — | $15.28 — | $15.30 — | $12.39B — | 35.55 | $0.43 — | ||
| Saputo SAPIF | $30.08 — |
-1.22
|
$12.33B — | $275.00 — | $30.08 — | $30.25 — | $12.33B — | 0 | -$0.15 — | ||
| Carrefour SA CRRFY | $3.38 — |
+0.9
|
$11.94B — | $25.44K — | $3.36 — | $3.38 — | $11.94B — | 30.72 | $0.11 — | ||
| Dino Polska DNOPY | $11.85 — |
+3.49
|
$11.68B — | $10.68K — | $11.30 — | $11.85 — | $11.68B — | 25.76 | $0.46 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.05 — |
+1.15
|
$11.44B — | $1.86K — | $7.05 — | $7.05 — | $11.44B — | 13.82 | $0.51 — | ||
| Orkla ASA ORKLY | $11.26 — |
+0.63
|
$11.20B — | $300.00 — | $11.26 — | $11.26 — | $11.20B — | 17.87 | $0.63 — | ||
| Unicharm UNCHF | $5.84 — |
-1.02
|
$10.16B — | $183.00 — | $6.13 — | $6.13 — | $10.16B — | 19.46 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.85 — |
-0.7
|
$9.92B — | $10.82K — | $2.85 — | $2.89 — | $9.92B — | 18.99 | $0.15 — | ||
| Suntory Beverage & Food Limited STBFY | $15.30 — |
-0.58
|
$9.52B — | $2.24K — | $15.26 — | $15.31 — | $9.52B — | 16.63 | $0.92 — | ||
| Bunzl plc BZLFY | $14.28 — |
-2.33
|
$9.20B — | $47.82K — | $14.27 — | $14.47 — | $9.20B — | 14.72 | $0.97 — | ||
| Kesko Oyj KKOYY | $11.09 — |
+1.03
|
$8.89B — | $754.00 — | $11.11 — | $11.16 — | $8.89B — | 19.80 | $0.56 — | ||
| Barry Callebaut AG BRRLY | $15.92 — |
-0.56
|
$8.73B — | $253.00 — | $15.90 — | $15.99 — | $8.73B — | 37.02 | $0.43 — | ||
| SalMar ASA SALRY | $15.33 — |
+2.13
|
$8.29B — | $100.00 — | $15.33 — | $15.33 — | $8.29B — | 73.00 | $0.21 — | ||
| Thai Beverage Public Company TBVPF | $0.32 — |
0
|
$8.22B — | $100.00 — | $0.39 — | $0.39 — | $8.22B — | 10.76 | $0.03 — | ||
| Davide Campari-Milano DVDCF | $6.74 — |
+1.81
|
$8.08B — | $2.00K — | $6.75 — | $6.75 — | $8.08B — | 37.44 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.59 — |
-3.09
|
$7.91B — | $999.00 — | $6.59 — | $6.59 — | $7.91B — | 36.61 | $0.18 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
0
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.73 — |
+0.82
|
$7.65B — | $6.10K — | $19.73 — | $19.77 — | $7.65B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
0
|
$7.59B — | $1.81K — | $1.92 — | $1.92 — | $7.59B — | 0 | -$0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.65 — |
+2.8
|
$6.41B — | $4.95K — | $10.47 — | $10.66 — | $6.41B — | 16.13 | $0.66 — | ||
| Shiseido Company, Limited SSDOY | $14.99 — |
-0.93
|
$5.99B — | $14.96K — | $14.79 — | $15.01 — | $5.99B — | 0 | -$0.02 — | ||
| Hengan International Group Company Limited HEGIY | $18.34 — |
+0.16
|
$4.17B — | $15.04K — | $18.34 — | $18.40 — | $4.17B — | 13.00 | $1.41 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.10 — |
-3.51
|
$4.10B — | $1.00K — | $1.14 — | $1.14 — | $4.10B — | 7.85 | $0.14 — | ||
| First Pacific Company Limited FPAFY | $4.03 — |
-0.74
|
$3.44B — | $6.41K — | $3.94 — | $4.08 — | $3.44B — | 4.79 | $0.84 — | ||
| Premium Brands PRBZF | $74.15 — |
+0.64
|
$3.31B — | $100.00 — | $74.15 — | $74.15 — | $3.31B — | 69.29 | $1.07 — | ||
| First Pacific Company FPAFF | $0.75 — |
-4.47
|
$3.20B — | $202.90K — | $0.72 — | $0.75 — | $3.20B — | 4.41 | $0.17 — | ||
| Ocado OCDDY | $6.69 — |
+4.53
|
$2.83B — | $300.00 — | $6.35 — | $6.38 — | $2.83B — | 0 | -$1.21 — | ||
| Treasury Wine Estates Limited TSRYY | $3.25 — |
-1.81
|
$2.62B — | $79.81K — | $3.22 — | $3.36 — | $2.62B — | 9.02 | $0.36 — | ||
| Greggs GGGSF | $23.40 — |
+1.47
|
$2.38B — | $100.00 — | $23.40 — | $23.40 — | $2.38B — | 12.38 | $1.89 — | ||
| Société BIC SA BICEY | $29.29 — |
+0.41
|
$2.38B — | $569.00 — | $28.40 — | $28.97 — | $2.38B — | 11.81 | $2.48 — | ||
| Maple Leaf Foods MLFNF | $18.03 — |
+0.5
|
$2.25B — | $122.00 — | $18.03 — | $18.03 — | $2.25B — | 16.09 | $1.12 — | ||
| Rémy Cointreau SA REMYY | $4.24 — |
-1.4
|
$2.22B — | $5.00 — | $4.24 — | $4.24 — | $2.22B — | 20.19 | $0.21 — | ||
| Calbee, Inc. CLBEY | $4.56 — |
+1.56
|
$2.22B — | $200.00 — | $4.56 — | $4.56 — | $2.22B — | 20.72 | $0.22 — | ||
| B&M European Value Retail BMRRY | $8.71 — |
-2.35
|
$2.19B — | $150.00 — | $8.71 — | $8.71 — | $2.19B — | 6.59 | $1.32 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.34 — |
-2.86
|
$2.18B — | $89.00K — | $0.34 — | $0.34 — | $2.18B — | 11.33 | $0.03 — | ||
| The North West Company NNWWF | $36.00 — |
+3.72
|
$1.79B — | $200.00 — | $36.00 — | $36.00 — | $1.79B — | 16.90 | $2.13 — | ||
| SLC Agrícola S.A. SLCJY | $3.12 — |
0
|
$1.38B — | $320.00 — | $3.12 — | $3.12 — | $1.38B — | 13.00 | $0.24 — | ||
| Rogers Sugar RSGUF | $4.37 — |
+0.69
|
$560.15M — | $400.00 — | $4.38 — | $4.38 — | $560.15M — | 12.13 | $0.36 — | ||
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $10.20K — | $0.64 — | $0.64 — | $397.25M — | 16.25 | $0.04 — | ||
| Dundee DDEJF | $2.80 — |
+2.56
|
$252.54M — | $3.82K — | $2.76 — | $2.83 — | $252.54M — | 2.91 | $0.96 — | ||
| Oliveda OLVI | $0.24 — |
+12.81
|
$157.52M — | $5.50K — | $0.24 — | $0.24 — | $157.52M — | 0 | $0.00 — | ||
| The Alkaline Water Company WTER | $0.09 — |
-10
|
$32.02M — | $463.56K — | $0.01 — | $0.01 — | $32.02M — | 0 | -$18.00 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $7.78M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$23.39M — | $105.48K — | $0.00 — | $0.00 — | $23.39M — | 0 | -$1.43 — | ||
| Markray RVBR | $0.05 — |
0
|
$14.96M — | $14.60K — | $0.05 — | $0.05 — | $14.96M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
0
|
$10.57M — | $20.63M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.12 — | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Else Nutrition BABYF | $0.08 — |
-5.35
|
$3.18M — | $21.00K — | $0.08 — | $0.09 — | $3.18M — | 0 | -$0.29 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Golden Grail Technology GOGY | $0.03 — |
0
|
$2.50M — | $900.00 — | $0.03 — | $0.03 — | $2.50M — | 0 | $0.00 — | ||
| Glucose Health GLUC | $0.14 — |
+5.47
|
$2.35M — | $5.30K — | $0.14 — | $0.14 — | $2.35M — | 0 | -$0.03 — | ||
| Apple Rush Company APRU | $0.00 — |
-25
|
$1.78M — | $6.93M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.57
|
$1.74M — | $642.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-5
|
$1.71M — | $10.00K — | $0.00 — | $0.00 — | $1.71M — | 0 | -$0.01 — | ||
| Greene Concepts INKW | $0.00 — |
0
|
$1.70M — | $1.32M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.61M — | $1.20M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $100.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $0.22 — |
-36.44
|
$990.01K — | $1.50K — | $0.22 — | $0.22 — | $990.01K — | 0 | -$0.01 — | ||
| Stevia STEV | $0.00 — |
+7.14
|
$853.63K — | $19.80K — | $0.00 — | $0.00 — | $853.63K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| NuVibe KGKG | $0.00 — |
+100
|
$812.96K — | $145.86K — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $125.00K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$559.22K — | $274.39K — | $0.00 — | $0.00 — | $559.22K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.04 — |
-27.81
|
$492.09K — | $4.00K — | $0.04 — | $0.04 — | $492.09K — | 0 | $0.00 — | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$478.32K — | $1.72M — | $0.00 — | $0.00 — | $478.32K — | 0 | $0.00 — | ||
| Entertainment Arts Research EARI | $0.00 — |
-25
|
$471.53K — | $500.00K — | $0.00 — | $0.00 — | $471.53K — | 0 | -$0.41 — | ||
| Wanderport WDRP | $0.00 — |
0
|
$431.12K — | $10.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
| Right On Brands RTON | $0.01 — |
-31.51
|
$418.17K — | $200.00 — | $0.01 — | $0.01 — | $418.17K — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}