$3.43T
時価総額合計
$91.63B
総出来高
BTC 61.08%   •   ETH 9.23%
占有率

結果ページ60 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Body and Mind  BMMJ $0.0005 —
0
$2.66M — $2.21K — $0.0005 — $0.0005 — $2.66M — 0 -$0.15 —
TomCo Energy  TMCGF $0.0002 —
-50
$2.65M — $300K — $0.0002 — $0.0002 — $2.65M — 0 $0 —
Mary Agrotechnologies  MRRYF $0.05999 —
+1421.4
$2.63M — $200 — $0.05999 — $0.05999 — $2.63M — 0 -$0.01 —
Yotta Global  TPPM $0.05999 —
+530
$2.62M — $79.49K — $0.008899 — $0.05999 — $2.62M — 0 $0 —
Genix Pharmaceuticals  GENPF $0.04 —
+53.85
$2.62M — $3K — $0.04 — $0.05 — $2.62M — 0 -$0.05 —
Affymax  AFFY $0.0001 —
-87.5
$2.61M — $5.39K — $0.0001 — $0.0001 — $2.61M — 0 $0 —
CYduct Diagnostics  CYDX $0.5 —
+2.05
$2.61M — $103 — $0.5 — $0.5 — $2.61M — 0.64 $0.77 —
Strainsforpains  EBYH $0.1799 —
+10.43
$2.61M — $2.41K — $0.17 — $0.1799 — $2.61M — 0 -$0.03 —
Optimus Healthcare Services  OHCS $0.05 —
-35
$2.6M — $1.3K — $0.05 — $0.05 — $2.6M — 0 -$0.17 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Patterson Metals  NVTQF $0.01 —
+0.91
$2.59M — $124 — $0.01 — $0.01 — $2.59M — 0.017 $0.63 —
Carefree  CRFU $0.0001 —
-99.33
$2.59M — $85.23K — $0.0001 — $0.0001 — $2.59M — 0 $0 —
Kiplin Metals  ALDVF $0.19 —
+1.06
$2.56M — $4.03K — $0.19 — $0.19 — $2.56M — 0 -$0.01 —
Bullion Gold Resources  TTEXF $0.02999 —
+43.48
$2.56M — $14K — $0.02999 — $0.02999 — $2.56M — 0 $0 —
Talis Biomedical  TLIS $1.4 —
-2.1
$2.55M — $201 — $1.4 — $1.4 — $2.55M — 0 -$28.01 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.36K — $0.02 — $0.02 — $2.54M — 0 $0 —
Minera IRL  MRLLF $0.007 —
0
$2.53M — $250 — $0.007 — $0.007 — $2.53M — 0 -$0.08 —
Quantum Battery Metals  BRVVF $0.2 —
-73.33
$2.52M — $225 — $0.2 — $0.2 — $2.52M — 0 -$0.05 —
GSP Resource  GSRCF $0.05 —
+52.29
$2.52M — $17.75K — $0.05 — $0.05 — $2.52M — 0 -$0.01 —
Jaco Electronics  JACO $0.0001 —
0
$2.52M — $100 — $0.0001 — $0.0001 — $2.52M — 0 $0 —
Charging Robotics  FDOC $0.27 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
Canadian Metals  CNMTF $0.04 —
+74.19
$2.5M — $800 — $0.04 — $0.04 — $2.5M — 0 -$0.02 —
York Harbour Metals  YORKF $0.04 —
-5.73
$2.5M — $2K — $0.04 — $0.04 — $2.5M — 0 $0 —
Rathdowney Resources  RATHF $0.001 —
0
$2.49M — $3K — $0.001 — $0.001 — $2.49M — 0 -$0.01 —
Wally World Media  WLYW $0.007499 —
+33.93
$2.48M — $31.81K — $0.007499 — $0.007499 — $2.48M — 0 $0 —
Playfair Mining  PLYFF $0.02 —
+8.57
$2.48M — $135K — $0.009499 — $0.02 — $2.48M — 0 -$0.02 —
Chase Packaging  WHLT $0.04 —
0
$2.48M — $4K — $0.04 — $0.04 — $2.48M — 4.00 $0.01 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
Manz AG  MANZF $0.2899 —
-51.46
$2.47M — $2.5K — $0.2899 — $0.2899 — $2.47M — 0 -$4.65 —
Adex Mining  ADXDF $0.0022 —
-63.33
$2.47M — $500 — $0.0022 — $0.006 — $2.47M — 0 -$0.03 —
Cycclone Inc.  CDBT $0.05999 —
+17.65
$2.46M — $10K — $0.05999 — $0.05999 — $2.46M — 0 -$0.02 —
Belgravia Hartford Capital  BLGVF $0.02999 —
-22.41
$2.45M — $1.22K — $0.02999 — $0.02999 — $2.45M — 0 -$0.02 —
Coloured Ties Capital  APEOF $0.14 —
0
$2.44M — $790 — $0.14 — $0.14 — $2.44M — 0 -$0.24 —
Wealthcraft Capital  WCCP $0.02999 —
-66.75
$2.44M — $22.8K — $0.02 — $0.02999 — $2.44M — 0 -$0.1 —
MYND Life Sciences  MYNDF $0.02999 —
+192.75
$2.44M — $200 — $0.02999 — $0.02999 — $2.44M — 0 -$0.01 —
Mobi724 Global  MOBIF $0.0001 —
-75
$2.43M — $150K — $0.0001 — $0.0001 — $2.43M — 0 -$0.01 —
49 North Resources  FNINF $0.0008 —
-92
$2.42M — $1.83K — $0.0008 — $0.0008 — $2.42M — 0 $0 —
Flint  NWPIF $0.02 —
-0.9
$2.42M — $8.41K — $0.02 — $0.02 — $2.42M — 1.10 $0.02 —
SandRidge Mississippian Trust I  SDTTU $0.08999 —
0
$2.41M — $917 — $0.08999 — $0.08999 — $2.41M — 0.37 $0.23 —
Wildsky Resources  HWTHF $0.001299 —
-97.35
$2.4M — $3.86K — $0.001299 — $0.001299 — $2.4M — 0 -$0.02 —
Olive Resource Capital  XTERF $0.004199 —
-79
$2.39M — $305 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $50K — $0.0016 — $0.0016 — $2.38M — 0 $0 —
Fidelity Minerals  SAIDF $0.01 —
-34.78
$2.38M — $7K — $0.01 — $0.01 — $2.38M — 0 -$0.01 —
Synrgy  SNGY $0.05 —
+24900
$2.36M — $104 — $0.05 — $0.05 — $2.36M — 0 $0 —
Global Seafood  GSFD $0.13 —
+23.76
$2.35M — $260 — $0.1 — $0.13 — $2.35M — 0 -$0.78 —
Altai Resources  ARSEF $0.04 —
+14.29
$2.34M — $1K — $0.04 — $0.04 — $2.34M — 0 $0 —
Delota  SYDRF $0.08 —
+100
$2.33M — $2K — $0.08 — $0.08 — $2.33M — 8.00 $0.01 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $303 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Allegheny & Western Railway Co.  AWRY $72 —
+2.86
$2.3M — $242 — $72 — $72 — $2.3M — 0 $0 —
General Steel  GSIH $0.0002 —
0
$2.3M — $232 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Velocity Energy  VCYE $0.0001 —
0
$2.29M — $36K — $0.0001 — $0.0001 — $2.29M — 0 $0 —
Laser Master  LMTI $0.2099 —
-2.33
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
American Biltrite  ABLT $70.25 —
-8.75
$2.27M — $15 — $70.25 — $70.25 — $2.27M — 0 -$8.18 —
Madoro Metals  MSTXF $0.02 —
+1123.08
$2.27M — $2.58K — $0.02 — $0.02 — $2.27M — 1.59 $0.01 —
Argentum Silver  AGSVF $0.003599 —
-88
$2.26M — $434 — $0.003599 — $0.003599 — $2.26M — 0 -$0.01 —
Homasote Company  HMTC $6.23 —
+9.88
$2.25M — $110 — $6.23 — $6.23 — $2.25M — 0 -$6.08 —
Nobel Resources  NBTRF $0.01 —
-46.8
$2.24M — $2.81K — $0.01 — $0.01 — $2.24M — 0 -$0.01 —
Perpetual Industries  PRPI $0.02 —
-10
$2.23M — $6.16K — $0.02 — $0.02 — $2.23M — 0 -$0.02 —
Rivalry  RVLCF $0.02999 —
-19.87
$2.22M — $50K — $0.02999 — $0.02999 — $2.22M — 0 -$0.28 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Green Mining Innovation  GDMIF $0.0006999 —
-99.63
$2.21M — $966 — $0.0006999 — $0.0006999 — $2.21M — 0 -$0.01 —
Mynaric AG  MOYFF $0.3499 —
-62.22
$2.21M — $2.5K — $0.3499 — $0.3499 — $2.21M — 0 -$17.73 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.11 —
-78.43
$2.2M — $200 — $0.11 — $0.11 — $2.2M — 0 $0 —
ToughBuilt Industries  TBLT $1.51 —
-8.48
$2.18M — $640 — $1.51 — $1.51 — $2.18M — 0 -$7,937 —
Visible Gold Mines  VGMIF $0.05 —
+22.15
$2.17M — $200 — $0.05 — $0.05 — $2.17M — 0 -$0.02 —
Pegasus Resources  SLTFF $0.07 —
+19.45
$2.16M — $71.09K — $0.07 — $0.07 — $2.16M — 0 -$0.04 —
Mosaic ImmunoEngineering  CPMV $0.2899 —
+8.42
$2.14M — $1.51K — $0.25 — $0.2899 — $2.14M — 0 -$0.12 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
+17.92
$2.13M — $298 — $0.0071 — $0.0071 — $2.13M — 0 -$0.16 —
Spanish Broadcasting System  SBSAA $0.25 —
-4.62
$2.12M — $1.6K — $0.14 — $0.25 — $2.12M — 0.55 $0.45 —
Plant Veda Foods  PLVFF $0.05999 —
+20
$2.1M — $2.04K — $0.05999 — $0.05999 — $2.1M — 0 -$0.04 —
Conquest Resources  CQRLF $0.02 —
-2.34
$2.09M — $18.83K — $0.02 — $0.02 — $2.09M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$2.09M — $62.57K — $0.0006999 — $0.0006999 — $2.09M — 0 $0 —
Clean Energy Transition  GCRIF $0.05 —
+66.67
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
China Marine Food  CMFO $0.0067 —
0
$2.08M — $500 — $0.0067 — $0.0067 — $2.08M — 0 -$0.01 —
Southern Realty  SRLY $17.99 —
+1.81
$2.07M — $500 — $16.79 — $17.99 — $2.07M — 0 $0 —
Conair  CNGA $0.3499 —
0
$2.07M — $3.28K — $0.3499 — $0.3599 — $2.07M — 7.00 $0.05 —
Sunstock  SSOK $0.34 —
+125.33
$2.06M — $1.23K — $0.1 — $0.34 — $2.06M — 2.41 $0.14 —
Astro Communications  ASTO $2.08 —
+20494
$2.06M — $1.83K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
China Runji Cement  CRJI $0.0001 —
+9900
$2.05M — $800 — $0.0001 — $0.0001 — $2.05M — 0 $0 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1.13K — $0.0004 — $0.0004 — $2.03M — 0 $0 —
TransCanna  TCNAF $0.0002 —
+22400
$2.03M — $4.45K — $0.0002 — $0.0002 — $2.03M — 0 -$0.15 —
CDTi Advanced Materials  CDTI $0.45 —
+2.27
$2.03M — $5.13K — $0.44 — $0.45 — $2.03M — 0 -$0.75 —
Decklar Resources  DKLRF $0.0011 —
0
$2.02M — $25.77K — $0.0011 — $0.0011 — $2.02M — 0 -$0.09 —
Detwiler Fenton  DMCD $0.0001 —
0
$2.02M — $106K — $0.0001 — $0.0001 — $2.02M — 0 $0 —
Bounty Oil & Gas NL  BYOGF $0.0011 —
-50
$2.02M — $1K — $0.0011 — $0.0011 — $2.02M — 0 $0 —
Craftport Cannabis  BHHKF $0 —
+900
$2.01M — $110 — $0 — $0 — $2.01M — 0 $0 —
GlobeImmune  GBIM $0.0002 —
+100
$2.01M — $950 — $0.0002 — $0.0002 — $2.01M — 0 $0 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $5.01K — $0.0002 — $0.0002 — $2M — 0 $0 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
Elixinol Wellness  ELLXF $0.0086 —
+56.36
$2M — $1.38K — $0.0086 — $0.0086 — $2M — 0 -$0.01 —
South Atlantic Gold  JLRRF $0.0011 —
-96.32
$2M — $10K — $0.0011 — $0.0011 — $2M — 0 $0 —
Opus Magnum Ameris  OPUS $0.0001 —
0
$2M — $128 — $0.0001 — $0.0001 — $2M — 0 $0 —
Centaurus Energy  CTARF $1.6 —
<0.01
$1.98M — $873 — $1.6 — $1.6 — $1.98M — 0 -$0.11 —
Silver Predator  SVROF $0.05999 —
+1.82
$1.98M — $750 — $0.05 — $0.05999 — $1.98M — 0 $0 —
Franklin Credit Management  FCRM $0.2 —
+100.92
$1.97M — $100 — $0.2 — $0.2 — $1.97M — 0 -$0.17 —
CardioComm  EKGGF $0.01 —
+100
$1.97M — $18.94K — $0.01 — $0.01 — $1.97M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
+47.93
$1.97M — $9.68K — $0.02999 — $0.02999 — $1.97M — 0 $0 —
Central Wireless  CWIR $0.0001 —
+9900
$1.95M — $1.59M — $0.0001 — $0.0001 — $1.95M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください