$3.5T
時価総額合計
$100.38B
総出来高
BTC 61.64%   •   ETH 8.90%
占有率

取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (584)
医療 (584)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $75.1 —
+0.13
$342.13B — $3.08K — $74.6 — $75.1 — $342.13B — 20.86 $3.6 —
Novartis AG  NVSEF $112 —
-2.88
$222.86B — $150 — $112 — $112 — $222.86B — 17.52 $6.39 —
EssilorLuxottica Société anonyme  ESLOY $142.93 —
+0.81
$131.83B — $10.76K — $141.8 — $143 — $131.83B — 48.77 $2.93 —
Sanofi  SNYNF $104.93 —
+3.55
$127.68B — $100 — $104.93 — $104.93 — $127.68B — 18.40 $5.7 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.87 —
+1.9
$88.81B — $1.34K — $26.8 — $26.88 — $88.81B — 30.88 $0.87 —
GSK  GLAXF $19.38 —
+2
$79.54B — $2 — $19.38 — $19.38 — $79.54B — 18.81 $1.03 —
Siemens Healthineers AG  SMMNY $26.6 —
+0.26
$59.67B — $8.81K — $26.5 — $26.61 — $59.67B — 25.09 $1.06 —
Merck KGaA  MKKGY $26.27 —
-0.11
$57.32B — $64.91K — $26.27 — $26.51 — $57.32B — 17.75 $1.48 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+16.41
$54.39B — $175 — $32.13 — $32.13 — $54.39B — 68.36 $0.47 —
Lonza Group AG  LZAGY $69.69 —
+0.17
$50.5B — $490 — $69.39 — $69.71 — $50.5B — 63.93 $1.09 —
Daiichi Sankyo Company  DSKYF $24.71 —
-1.67
$48.1B — $300 — $24.51 — $24.71 — $48.1B — 22.66 $1.09 —
Daiichi Sankyo Company, Limited  DSNKY $24.72 —
+1.98
$46.2B — $9.12K — $24.1 — $24.74 — $46.2B — 22.67 $1.09 —
HOYA Corporation  HOCPY $116.31 —
+1.51
$39.94B — $1.86K — $113.17 — $116.57 — $39.94B — 28.78 $4.04 —
UCB SA  UCBJY $91.99 —
-0.65
$35.09B — $5.49K — $91.51 — $92.23 — $35.09B — 29.38 $3.13 —
Terumo  TRUMF $20.25 —
+12.69
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Fresenius SE & Co. KGaA  FSNUY $12.56 —
-0.95
$28.3B — $163 — $12.52 — $12.54 — $28.3B — 23.69 $0.53 —
Terumo Corporation  TRUMY $18.04 —
+0.56
$26.91B — $4.86K — $17.8 — $18.09 — $26.91B — 32.79 $0.55 —
WuXi AppTec  WUXAY $9 —
+1.47
$26.59B — $1.4K — $9 — $9 — $26.59B — 16.66 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $24.75 —
-2.83
$26.14B — $3.71K — $24.71 — $25.03 — $26.14B — 10.85 $2.28 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+13.56
$24.44B — $100 — $25.45 — $25.45 — $24.44B — 84.83 $0.3 —
Coloplast A/S  CLPBY $9.61 —
+0.42
$21.92B — $1.3K — $9.6 — $9.75 — $21.92B — 30.99 $0.31 —
Straumann Holding AG  SAUHY $12.97 —
+1.01
$20.68B — $9.86K — $12.97 — $13 — $20.68B — 37.05 $0.35 —
Sonova Holding AG  SONVY $62.51 —
+0.29
$18.7B — $404 — $62.35 — $62.51 — $18.7B — 28.28 $2.21 —
Astellas Pharma Inc.  ALPMY $9.73 —
+0.93
$17.56B — $6.27K — $9.69 — $9.73 — $17.56B — 48.64 $0.2 —
Sartorius Aktiengesellschaft  SOAGY $47.21 —
+0.28
$14.8B — $257 — $46.98 — $47.21 — $14.8B — 147.53 $0.32 —
Shionogi & Co., Ltd.  SGIOY $8.58 —
+1.78
$14.79B — $1.29K — $8.4 — $8.58 — $14.79B — 12.25 $0.7 —
WuXi Biologics (Cayman)  WXXWY $6.55 —
+4.63
$13.68B — $19.9K — $6.55 — $6.6 — $13.68B — 29.77 $0.22 —
CSPC Pharmaceutical  CSPCY $4.14 —
+9.23
$11.97B — $7 — $4.14 — $4.14 — $11.97B — 20.69 $0.2 —
Cochlear Limited  CHEOY $87.7 —
-0.42
$11.51B — $100 — $87.7 — $87.7 — $11.51B — 47.66 $1.84 —
Sysmex Corporation  SSMXY $16.44 —
+1.73
$10.35B — $6.18K — $16.38 — $16.51 — $10.35B — 27.39 $0.6 —
M3  MTHRY $7.53 —
+0.4
$10.33B — $1.82K — $7.32 — $7.55 — $10.33B — 35.85 $0.21 —
Ipsen S.A.  IPSEY $30.4 —
+1.52
$10.06B — $116 — $30.4 — $30.4 — $10.06B — 24.91 $1.22 —
Sonic Healthcare Limited  SKHHY $17.4 —
+0.69
$8.36B — $6.77K — $17.2 — $17.46 — $8.36B — 23.51 $0.74 —
ConvaTec  CNVVY $16.01 —
-1.23
$8.18B — $687 — $16.01 — $16.31 — $8.18B — 43.27 $0.37 —
Sinopharm Group Co. Ltd.  SHTDY $11.99 —
+1.1
$7.57B — $1.94K — $11.77 — $12.23 — $7.57B — 7.63 $1.57 —
Getinge AB (publ)  GNGBY $19.69 —
-0.2
$5.44B — $5 — $19.69 — $19.69 — $5.44B — 35.16 $0.56 —
Ono Pharmaceutical  OPHLY $3.67 —
+7
$5.27B — $2.12K — $3.51 — $3.67 — $5.27B — 14.67 $0.25 —
Clicks  CLCGY $43.26 —
-0.98
$5.12B — $67 — $43.26 — $43.26 — $5.12B — 30.68 $1.41 —
Santen Pharmaceutical  SNPHY $11.12 —
-1.59
$3.85B — $410 — $11.12 — $11.12 — $3.85B — 15.23 $0.73 —
Hypera  HYPMY $4.67 —
+3.09
$2.97B — $57 — $4.67 — $4.91 — $2.97B — 20.30 $0.23 —
Bavarian Nordic A/S  BVNRY $9.15 —
+0.22
$2.16B — $63 — $9.15 — $9.15 — $2.16B — 10.63 $0.86 —
Elekta AB (publ)  EKTAY $5.24 —
+1.75
$2.03B — $200 — $5.24 — $5.24 — $2.03B — 87.33 $0.06 —
Nihon Kohden  NHNKY $12.25 —
+10.86
$2.02B — $841 — $12.25 — $12.25 — $2.02B — 20.41 $0.6 —
Oxford Nanopore  ONTTF $1.73 —
-3.35
$1.66B — $1K — $1.73 — $1.73 — $1.66B — 0 -$0.22 —
Life Healthcare  LTGHY $3.3 —
-0.6
$1.19B — $1.19K — $3.3 — $3.3 — $1.19B — 0 -$0.14 —
SETO  SETO $0.02999 —
+4.17
$252.05M — $7.5K — $0.02999 — $0.02999 — $252.05M — 0 -$0.01 —
BioStem  BSEM $14.33 —
+0.92
$239.21M — $18.55K — $14.19 — $14.47 — $239.21M — 0 -$0.57 —
Spectral Medical  EDTXF $0.6099 —
+0.72
$175.21M — $2.5K — $0.6099 — $0.6099 — $175.21M — 0 -$0.06 —
Digital Utilities Ventures  DUTV $0.02999 —
-22.5
$152.95M — $7.87M — $0.02999 — $0.05 — $152.95M — 0 $0 —
Imugene  IUGNF $0.01 —
-0.83
$91.3M — $10K — $0.01 — $0.01 — $91.3M — 0 -$0.01 —
China New Energy  CNER $0.008999 —
-18.18
$66.08M — $20K — $0.008999 — $0.008999 — $66.08M — 0 -$0.1 —
Tianrong Internet Products and Services  TIPS $0.04 —
+8.53
$58.47M — $11.58K — $0.02 — $0.04 — $58.47M — 0 $0 —
Cannabix  BLOZF $0.4699 —
+0.11
$53.97M — $22.91K — $0.46 — $0.4699 — $53.97M — 0 -$0.02 —
Positron  POSC $1.65 —
0
$51.65M — $6.4K — $1.64 — $1.65 — $51.65M — 0.37 $4.45 —
Sirona Biochem  SRBCF $0.02 —
+332.56
$48.94M — $15K — $0.02 — $0.02 — $48.94M — 0 -$0.01 —
OpGen  OPGN $4.6 —
+2.22
$46.31M — $7.72K — $3.8 — $4.6 — $46.31M — 0 -$15.52 —
Institute of Biomedical Research  MRES $0.02 —
-8.63
$43.18M — $10K — $0.02 — $0.02 — $43.18M — 0 -$8.96 —
Earth Science Tech  ETST $0.14 —
+12
$41.64M — $1.26K — $0.14 — $0.16 — $41.64M — 14.00 $0.01 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
Integrated Cannabis  IGPK $0.003299 —
-5.71
$28.68M — $4.78M — $0.003299 — $0.0035 — $28.68M — 0 $0 —
Elite Health Systems  USNU $1.13 —
0
$24.19M — $15.4K — $1.13 — $1.15 — $24.19M — 0 -$0.12 —
Voyageur Pharmaceuticals  VYYRF $0.14 —
+2.24
$22.43M — $10K — $0.14 — $0.14 — $22.43M — 0 -$0.01 —
ProText Mobility  TXTM $0.002399 —
-17.24
$21.1M — $25.78M — $0.002299 — $0.003 — $21.1M — 0.0038 $0.63 —
Lumos Diagnostics  LDXHF $0.02999 —
-10.34
$19.46M — $20K — $0.02999 — $0.02999 — $19.46M — 0 -$0.01 —
Amplia Therapeutics  INNMF $0.04 —
-3.85
$17.86M — $265K — $0.04 — $0.04 — $17.86M — 0 -$0.01 —
Ludwig Enterprises  LUDG $0.1 —
+24.66
$16.09M — $500 — $0.1 — $0.1 — $16.09M — 0 -$0.01 —
DH Enchantment  ENMI $0.004199 —
+40
$16.09M — $20K — $0.004199 — $0.004199 — $16.09M — 0 $0 —
REMSleep  RMSL $0.01 —
+12.36
$15.35M — $831.94K — $0.0094 — $0.01 — $15.35M — 0 $0 —
Ventripoint Diagnostics  VPTDF $0.08999 —
+9.88
$14.75M — $50.02K — $0.08 — $0.08999 — $14.75M — 0 -$0.02 —
Cell Source  CLCS $0.32 —
+3.39
$13.91M — $1K — $0.32 — $0.32 — $13.91M — 0 -$0.16 —
NxGen Brands  NXGB $0.04 —
0
$13.24M — $102.41K — $0.04 — $0.04 — $13.24M — 0 $0 —
Eco-Growth Strategies  ECGS $0.28 —
+24.89
$12.69M — $2K — $0.28 — $0.28 — $12.69M — 0 -$0.05 —
Curative Biotechnology  CUBT $0.01 —
0
$12.03M — $92K — $0.01 — $0.01 — $12.03M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
0
$10.8M — $115K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
EOM Pharmaceuticals  IMUC $0.08999 —
-20.56
$10.75M — $24K — $0.08999 — $0.08999 — $10.75M — 0.014 $5.94 —
Healixa  EMOR $0.01 —
+29
$9.73M — $10K — $0.01 — $0.01 — $9.73M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
-0.45
$9.19M — $99.3K — $0.02 — $0.02 — $9.19M — 0 -$0.01 —
America Great Health  AAGH $0.0004 —
+33.33
$8.46M — $63.13M — $0.0002 — $0.0004 — $8.46M — 0 $0 —
Xcelerate  XCRT $0.02 —
+11.17
$8.43M — $2.21K — $0.02 — $0.02 — $8.43M — 0 $0 —
Metawells Oil & Gas  KOSK $0.01 —
+0.72
$8.06M — $92K — $0.01 — $0.01 — $8.06M — 0 -$0.07 —
PharmaCielo  PCLOF $0.02999 —
-10.68
$6.66M — $2K — $0.02999 — $0.02999 — $6.66M — 0 -$0.04 —
Cardiac Biotech  CBSC $0.04 —
-0.25
$6.49M — $10K — $0.04 — $0.04 — $6.49M — 0 $0 —
Kelyniam Global  KLYG $0.13 —
-7.14
$6.46M — $2K — $0.13 — $0.13 — $6.46M — 0 -$0.01 —
Captiva Verde Wellness  CPIVF $0.02 —
+18.34
$6.42M — $300 — $0.02 — $0.02 — $6.42M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.07 —
-16.35
$6.24M — $10K — $0.08999 — $0.08999 — $6.24M — 0 -$0.01 —
Univec  UNVC $0.002399 —
0
$6.06M — $68.61K — $0.002399 — $0.002399 — $6.06M — 0 -$0.04 —
Glow Lifetech  GLWLF $0.04 —
-9.09
$6.05M — $100K — $0.04 — $0.04 — $6.05M — 0 -$0.02 —
Kane Biotech  KNBIF $0.04 —
0
$5.57M — $19.7K — $0.04 — $0.04 — $5.57M — 0 -$0.02 —
TRON  TGRP $0.02999 —
-3.23
$5.52M — $50K — $0.02999 — $0.02999 — $5.52M — 0 $0 —
Bionoid Pharma  BINP $0.1 —
+77.54
$5.29M — $200 — $0.1 — $0.1 — $5.29M — 0 -$0.51 —
Filament Health  FLHLF $0.02 —
-0.25
$5.2M — $10K — $0.02 — $0.02 — $5.2M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $2.34M — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Blueberries Medical  BBRRF $0.01 —
+17.78
$4.38M — $10K — $0.01 — $0.01 — $4.38M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $25K — $0.05 — $0.05 — $4.28M — 0 $0 —
T2 Biosystems  TTOO $0.14 —
-5.27
$3.99M — $16.87K — $0.14 — $0.16 — $3.99M — 0 -$0.03 —
Mitesco  MITI $0.3499 —
-0.03
$3.96M — $2.5K — $0.3499 — $0.3499 — $3.96M — 0 -$0.03 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $172.52K — $0.0005999 — $0.0008 — $3.69M — 0 -$1.5 —
iMD Companies  ICBU $0.0008 —
-11.11
$3.54M — $3.54M — $0.0008 — $0.001 — $3.54M — 0 $0 —
Stemsation  STSN $0.0057 —
-14.93
$3.54M — $39.49K — $0.0057 — $0.0057 — $3.54M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.009199 —
+15
$3.51M — $500 — $0.009199 — $0.009199 — $3.51M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください