取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (584)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (584)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.95 — |
+1.98
|
$287.21B — | $1K — | $63.95 — | $63.95 — | $287.21B — | 19.08 | $3.35 — | |
| Novartis AG NVSEF | $105 — |
+0.32
|
$207.38B — | $100 — | $105 — | $105 — | $207.38B — | 17.88 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $132.07 — |
+1.51
|
$126.4B — | $527 — | $131.67 — | $132.76 — | $126.4B — | 47.00 | $2.81 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.39 — |
+1.36
|
$73.69B — | $2.01K — | $22.2 — | $22.54 — | $73.69B — | 27.98 | $0.8 — | |
| Chugai Pharmaceutical CHGCF | $43 — |
0
|
$72.33B — | $1.1K — | $46.5 — | $46.5 — | $72.33B — | 26.87 | $1.6 — | |
| Siemens Healthineers AG SMMNY | $24.16 — |
+1.81
|
$56.18B — | $11.06K — | $24.16 — | $24.37 — | $56.18B — | 24.90 | $0.97 — | |
| Merck KGaA MKKGY | $25.57 — |
+2.55
|
$55.2B — | $2 — | $25.57 — | $25.57 — | $55.2B — | 18.26 | $1.4 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.63 — |
0
|
$45.47B — | $900 — | $29.9 — | $29.9 — | $45.47B — | 32.53 | $0.88 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Lonza Group AG LZAGY | $61.02 — |
+6.66
|
$44.02B — | $2.4K — | $60.75 — | $61.4 — | $44.02B — | 58.67 | $1.04 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.22 — |
-3.25
|
$43.4B — | $4.22K — | $23.19 — | $23.42 — | $43.4B — | 26.38 | $0.88 — | |
| Daiichi Sankyo Company DSKYF | $22.24 — |
0
|
$43.39B — | $100 — | $22.65 — | $22.65 — | $43.39B — | 25.27 | $0.88 — | |
| HOYA Corporation HOCPY | $102 — |
+0.48
|
$35.09B — | $611 — | $102 — | $103.11 — | $35.09B — | 25.24 | $4.04 — | |
| UCB SA UCBJY | $80.61 — |
+1.66
|
$32.04B — | $6.61K — | $80.36 — | $81.36 — | $32.04B — | 26.87 | $3 — | |
| Terumo Corporation TRUMY | $18.69 — |
-0.64
|
$27.57B — | $203 — | $18.33 — | $18.69 — | $27.57B — | 32.78 | $0.57 — | |
| Terumo TRUMF | $17.88 — |
0
|
$27.12B — | $1.92K — | $18 — | $18.25 — | $27.12B — | 31.36 | $0.57 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.7 — |
-2.14
|
$26.53B — | $1.59K — | $24.7 — | $24.9 — | $26.53B — | 11.43 | $2.16 — | |
| Coloplast A/S CLPBY | $10.07 — |
+1.92
|
$23.02B — | $24.44K — | $10.05 — | $10.18 — | $23.02B — | 31.46 | $0.32 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.15 — |
+1.91
|
$22.87B — | $611 — | $10.15 — | $10.22 — | $22.87B — | 23.06 | $0.44 — | |
| WuXi AppTec WUXAY | $6.46 — |
+2.54
|
$22.14B — | $2.41K — | $6.45 — | $6.46 — | $22.14B — | 14.35 | $0.45 — | |
| Bayer Aktiengesellschaft BAYRY | $5.6 — |
+2.19
|
$22.01B — | $88.35K — | $5.59 — | $5.71 — | $22.01B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft BAYZF | $21.43 — |
-2.77
|
$21.4B — | $2.1K — | $21.65 — | $22.04 — | $21.4B — | 0 | -$2.85 — | |
| Straumann Holding AG SAUHY | $10.95 — |
+3.01
|
$17.57B — | $1.12K — | $10.95 — | $11.36 — | $17.57B — | 33.18 | $0.33 — | |
| Astellas Pharma Inc. ALPMY | $9.1 — |
+2.13
|
$16.46B — | $41.68K — | $9.1 — | $9.14 — | $16.46B — | 0 | -$0.22 — | |
| Sonova Holding AG SONVY | $54.69 — |
+2.21
|
$16.35B — | $4.63K — | $54.59 — | $54.95 — | $16.35B — | 24.85 | $2.2 — | |
| Shionogi & Co., Ltd. SGIOY | $7.75 — |
+0.26
|
$13.34B — | $15.62K — | $7.65 — | $7.75 — | $13.34B — | 11.56 | $0.67 — | |
| Sartorius Aktiengesellschaft SOAGY | $40.28 — |
+3.12
|
$12.66B — | $1.1K — | $40.12 — | $40.29 — | $12.66B — | 154.92 | $0.26 — | |
| Sysmex Corporation SSMXY | $18.2 — |
+0.28
|
$11.37B — | $11.2K — | $18.15 — | $18.35 — | $11.37B — | 28.88 | $0.63 — | |
| Cochlear Limited CHEOY | $77.89 — |
+3.07
|
$10.22B — | $706 — | $77.89 — | $79.03 — | $10.22B — | 45.54 | $1.71 — | |
| Ipsen S.A. IPSEY | $26.46 — |
0
|
$9.4B — | $300 — | $30.25 — | $30.25 — | $9.4B — | 22.61 | $1.17 — | |
| WuXi Biologics (Cayman) WXXWY | $4.51 — |
-1.96
|
$9.25B — | $4.76K — | $4.49 — | $4.87 — | $9.25B — | 21.47 | $0.21 — | |
| Innovent Biologics IVBXF | $5.49 — |
-10.73
|
$8.94B — | $100 — | $5.49 — | $5.49 — | $8.94B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.5 — |
+0.1
|
$8.17B — | $1.7K — | $0.5 — | $0.52 — | $8.17B — | 49.70 | $0.01 — | |
| Sonic Healthcare Limited SKHHY | $15.52 — |
+5.51
|
$7.46B — | $300 — | $15.52 — | $15.75 — | $7.46B — | 22.49 | $0.69 — | |
| M3 MTHRY | $5.45 — |
+3.81
|
$7.4B — | $2.5K — | $5.45 — | $5.45 — | $7.4B — | 25.95 | $0.21 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.17 — |
+2.01
|
$7.01B — | $956 — | $11.17 — | $11.17 — | $7.01B — | 7.20 | $1.55 — | |
| CSPC Pharmaceutical CSPCY | $2.39 — |
+1.06
|
$6.98B — | $1.5K — | $2.36 — | $2.5 — | $6.98B — | 11.92 | $0.2 — | |
| ConvaTec CNVVY | $12.31 — |
+0.74
|
$6.7B — | $1.86K — | $12.05 — | $12.44 — | $6.7B — | 33.27 | $0.37 — | |
| Ono Pharmaceutical OPHLY | $3.85 — |
+3.77
|
$5.44B — | $124.61K — | $3.79 — | $3.95 — | $5.44B — | 10.69 | $0.36 — | |
| Grifols, S.A. GIKLY | $4.5 — |
+0.45
|
$5.31B — | $210 — | $4.33 — | $4.48 — | $5.31B — | 34.61 | $0.13 — | |
| Carl Zeiss Meditec AG CZMWY | $59.2 — |
+7.42
|
$5.18B — | $2 — | $59.2 — | $59.2 — | $5.18B — | 26.90 | $2.2 — | |
| Getinge AB (publ) GNGBY | $18.7 — |
+3.54
|
$5.12B — | $1.1K — | $18.7 — | $18.75 — | $5.12B — | 30.65 | $0.61 — | |
| Santen Pharmaceutical SNPHY | $9.81 — |
0
|
$3.35B — | $2.6K — | $9.5 — | $9.5 — | $3.35B — | 18.50 | $0.53 — | |
| Hypera HYPMY | $3.34 — |
-2.34
|
$2.23B — | $19.82K — | $3.34 — | $3.65 — | $2.23B — | 9.27 | $0.36 — | |
| Elekta AB (publ) EKTAY | $4.54 — |
-0.87
|
$1.75B — | $200 — | $4.58 — | $4.69 — | $1.75B — | 16.21 | $0.28 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.12 — |
+4.09
|
$1.67B — | $10.6K — | $7.12 — | $7.12 — | $1.67B — | 11.48 | $0.62 — | |
| Oxford Nanopore ONTTF | $1.3 — |
+1.17
|
$1.31B — | $500 — | $1.28 — | $1.28 — | $1.31B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $2.64 — |
-1.12
|
$1B — | $1.62K — | $2.64 — | $2.64 — | $1B — | 9.10 | $0.29 — | |
| Extendicare EXETF | $8.91 — |
-2.62
|
$747.54M — | $476 — | $8.82 — | $9.15 — | $747.54M — | 14.84 | $0.6 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$458.18M — | $10K — | $0.22 — | $0.22 — | $458.18M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $10.57 — |
-0.75
|
$208.73M — | $660 — | $10.03 — | $10.8 — | $208.73M — | 7.77 | $1.36 — | |
| Imugene IUGNF | $0.02999 — |
+60
|
$206.14M — | $50K — | $0.02 — | $0.02 — | $206.14M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.4799 — |
0
|
$140.12M — | $1K — | $0.51 — | $0.51 — | $140.12M — | 0 | -$0.04 — | |
| BioStem BSEM | $7.96 — |
-0.38
|
$129.91M — | $3.46K — | $7.6 — | $7.99 — | $129.91M — | 0 | -$0.57 — | |
| United Health Products UEEC | $0.27 — |
+8
|
$68.15M — | $4.5K — | $0.27 — | $0.27 — | $68.15M — | 0 | -$0.01 — | |
| Healthcare Integrated HITC | $0.2999 — |
+9.18
|
$54.34M — | $5K — | $0.2999 — | $0.2999 — | $54.34M — | 0 | -$0.02 — | |
| Cannabix BLOZF | $0.4299 — |
+3
|
$49.96M — | $10K — | $0.4299 — | $0.4299 — | $49.96M — | 0 | -$0.02 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+8.7
|
$48.96M — | $300K — | $0.01 — | $0.01 — | $48.96M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.44M — | $2.75K — | $0.02 — | $0.02 — | $42.44M — | 0 | -$0.01 — | |
| Positron POSC | $1.42 — |
-25.26
|
$38.77M — | $4.17K — | $1.42 — | $1.7 — | $38.77M — | 0.27 | $5.15 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+11.19
|
$38.14M — | $100.78K — | $0.01 — | $0.02 — | $38.14M — | 0 | -$6.94 — | |
| Futura Medical FAMDF | $0.1199 — |
0
|
$36.74M — | $500 — | $0.19 — | $0.19 — | $36.74M — | 0 | -$0.02 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Earth Science Tech ETST | $0.1199 — |
-4.17
|
$34.2M — | $9.89K — | $0.1199 — | $0.1199 — | $34.2M — | 11.50 | $0.01 — | |
| OpGen OPGN | $3.14 — |
-10.03
|
$31.61M — | $1.4K — | $2.98 — | $3.14 — | $31.61M — | 0 | -$15.52 — | |
| Healixa EMOR | $0.02999 — |
0
|
$22.64M — | $85K — | $0.04 — | $0.04 — | $22.64M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.005 — |
-3.85
|
$22.51M — | $1.94M — | $0.0047 — | $0.0053 — | $22.51M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.13 — |
0
|
$21M — | $25.65K — | $0.13 — | $0.1499 — | $21M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
0
|
$19.1M — | $133 — | $0.08 — | $0.08 — | $19.1M — | 0.017 | $4.84 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$18.67M — | $25K — | $0.11 — | $0.11 — | $18.67M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.02 — |
+4.86
|
$18.63M — | $270K — | $0.02 — | $0.02 — | $18.63M — | 0.036 | $0.41 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
+0.1
|
$16.4M — | $22.3K — | $0.1 — | $0.1 — | $16.4M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.0099 — |
+10
|
$15.03M — | $425.19K — | $0.008899 — | $0.0099 — | $15.03M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| MultiCorp MCIC | $0.01 — |
+18.89
|
$14.04M — | $150.39K — | $0.008399 — | $0.01 — | $14.04M — | 0 | $0 — | |
| Hempstract HPST | $0.02 — |
0
|
$12.77M — | $3 — | $0.006199 — | $0.006199 — | $12.77M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
+0.56
|
$12.71M — | $1.5K — | $0.14 — | $0.14 — | $12.71M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05 — |
-10.39
|
$12.23M — | $4K — | $0.05 — | $0.05 — | $12.23M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.9M — | $15K — | $0.02 — | $0.02 — | $10.9M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-9.09
|
$9.03M — | $10K — | $0.01 — | $0.01 — | $9.03M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
+0.06
|
$8.95M — | $31K — | $0.14 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.82M — | $19K — | $0.02999 — | $0.02999 — | $8.82M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
+1
|
$8.72M — | $139.98K — | $0.02 — | $0.02 — | $8.72M — | 0 | -$0.07 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $3.13M — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| Univec UNVC | $0.0027 — |
-6.9
|
$6.81M — | $1.28M — | $0.002899 — | $0.002899 — | $6.81M — | 0 | -$0.05 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| CB Scientific CBSC | $0.04 — |
+54.44
|
$6.45M — | $25K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.16M — | $8.85K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.01 — |
+0.83
|
$5.93M — | $5.3K — | $0.01 — | $0.01 — | $5.93M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| Mitesco MITI | $0.56 — |
+59.95
|
$5.47M — | $5K — | $0.3499 — | $0.3499 — | $5.47M — | 0 | -$0.42 — | |
| Trees Corporation CANN | $0.05 — |
+7.21
|
$5.01M — | $88.25K — | $0.04 — | $0.05 — | $5.01M — | 0 | -$0.05 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.97M — | $2.27K — | $0.01 — | $0.01 — | $4.97M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $3.44M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $1.05 — |
+17.62
|
$4.63M — | $200 — | $1.05 — | $1.05 — | $4.63M — | 0 | -$19.46 — | |
| Caduceus Software Systems CSOC | $0.006 — |
-7.69
|
$4.5M — | $100 — | $0.006 — | $0.006 — | $4.5M — | 0.29 | $0.02 — | |
| Endexx EDXC | $0.007 — |
-9.09
|
$4M — | $27.12K — | $0.006599 — | $0.007 — | $4M — | 0.70 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||