国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (479)
医療 (479)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $130.12 — |
-1.65
|
$255.98B — | $7.00 — | $135.29 — | $135.29 — | $255.98B — | 17.80 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $48.54 — |
+3.83
|
$215.69B — | $100.00 — | $49.20 — | $49.20 — | $215.69B — | 13.37 | $3.63 — | ||
| EssilorLuxottica Société anonyme ESLOY | $178.05 — |
-0.65
|
$164.89B — | $3.06K — | $178.02 — | $178.85 — | $164.89B — | 59.54 | $2.99 — | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.44 | $6.08 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.94 — |
-5.67
|
$86.27B — | $10.57K — | $25.92 — | $26.01 — | $86.27B — | 33.68 | $0.77 — | ||
| Merck KGaA MKKGY | $27.09 — |
+0.37
|
$58.89B — | $4.65K — | $27.00 — | $27.41 — | $58.89B — | 17.14 | $1.58 — | ||
| Siemens Healthineers AG SMMNY | $24.63 — |
+0.29
|
$55.01B — | $5.29K — | $24.63 — | $24.81 — | $55.01B — | 22.18 | $1.11 — | ||
| UCB SA UCBJY | $138.43 — |
+0.41
|
$52.60B — | $1.40K — | $138.58 — | $139.78 — | $52.60B — | 34.86 | $3.97 — | ||
| HOYA Corporation HOCPY | $148.37 — |
-1.4
|
$50.31B — | $1.27K — | $148.17 — | $149.06 — | $50.31B — | 38.04 | $3.90 — | ||
| Lonza Group AG LZAGY | $68.66 — |
+0.19
|
$48.47B — | $3.50K — | $68.79 — | $69.60 — | $48.47B — | 53.22 | $1.29 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.43 — |
-0.69
|
$45.38B — | $42.17K — | $24.45 — | $24.55 — | $45.38B — | 25.44 | $0.96 — | ||
| Daiichi Sankyo Company DSKYF | $23.59 — |
-3.24
|
$44.32B — | $500.00 — | $22.00 — | $22.00 — | $44.32B — | 24.57 | $0.96 — | ||
| WuXi AppTec WUXAY | $13.05 — |
-4.47
|
$41.93B — | $1.10K — | $13.14 — | $13.50 — | $41.93B — | 17.63 | $0.74 — | ||
| ResMed Inc. RSMDF | $24.93 — |
0
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.91 — |
-4.07
|
$30.43B — | $304.00 — | $27.95 — | $27.96 — | $30.43B — | 11.43 | $2.44 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.49 — |
-1.96
|
$30.39B — | $2.47K — | $13.45 — | $13.53 — | $30.39B — | 22.86 | $0.59 — | ||
| Terumo TRUMF | $16.67 — |
-3.92
|
$24.59B — | $2.30K — | $16.50 — | $16.55 — | $24.59B — | 29.24 | $0.57 — | ||
| Astellas Pharma Inc. ALPMY | $12.72 — |
+1.35
|
$22.86B — | $44.68K — | $12.69 — | $12.95 — | $22.86B — | 28.26 | $0.45 — | ||
| Terumo Corporation TRUMY | $15.31 — |
-1.16
|
$22.58B — | $6.06K — | $15.34 — | $15.38 — | $22.58B — | 26.85 | $0.57 — | ||
| Coloplast A/S CLPBY | $9.08 — |
-0.33
|
$20.46B — | $25.12K — | $9.08 — | $9.24 — | $20.46B — | 36.32 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $57.73 — |
+2.74
|
$19.93B — | $1.20K — | $57.67 — | $58.47 — | $19.93B — | 128.28 | $0.45 — | ||
| Straumann Holding AG SAUHY | $11.44 — |
-2.56
|
$18.56B — | $3.85K — | $11.45 — | $11.46 — | $18.56B — | 33.64 | $0.34 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.19 — |
+0.24
|
$16.90B — | $996.00 — | $8.15 — | $8.18 — | $16.90B — | 29.24 | $0.28 — | ||
| Sonova Holding AG SONVY | $50.34 — |
+0.94
|
$15.00B — | $6.15K — | $50.28 — | $50.62 — | $15.00B — | 23.19 | $2.17 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
-4.89
|
$14.33B — | $34.13K — | $8.37 — | $8.41 — | $14.33B — | 13.07 | $0.64 — | ||
| Cochlear Limited CHEOY | $90.11 — |
-2.45
|
$11.79B — | $14.42K — | $90.67 — | $91.40 — | $11.79B — | 46.21 | $1.95 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.99 — |
-1.43
|
$11.53B — | $589.00 — | $3.97 — | $3.99 — | $11.53B — | 21.00 | $0.19 — | ||
| M3 MTHRY | $7.92 — |
-7.04
|
$10.73B — | $34.70K — | $7.91 — | $7.95 — | $10.73B — | 36.00 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.11 — |
+0.08
|
$8.22B — | $3.11K — | $13.04 — | $13.07 — | $8.22B — | 8.51 | $1.54 — | ||
| Raia Drogasil RADLY | $4.45 — |
-0.45
|
$7.62B — | $5.61K — | $4.29 — | $4.41 — | $7.62B — | 29.66 | $0.15 — | ||
| Sonic Healthcare Limited SKHHY | $15.37 — |
0
|
$7.60B — | $55.40K — | $15.27 — | $15.59 — | $7.60B — | 21.95 | $0.70 — | ||
| Ono Pharmaceutical OPHLY | $4.51 — |
-1.31
|
$6.42B — | $100.00 — | $4.51 — | $4.51 — | $6.42B — | 18.79 | $0.24 — | ||
| Convatec CNVVY | $12.53 — |
+0.16
|
$6.13B — | $1.57K — | $12.50 — | $12.52 — | $6.13B — | 29.83 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.24 — |
-6
|
$5.79B — | $14.58K — | $9.26 — | $9.30 — | $5.79B — | 19.25 | $0.48 — | ||
| Santen Pharmaceutical SNPHY | $10.21 — |
-3.59
|
$3.36B — | $70.00 — | $11.15 — | $11.15 — | $3.36B — | 17.30 | $0.59 — | ||
| Hypera HYPMY | $4.88 — |
-0.81
|
$3.20B — | $500.00 — | $4.77 — | $4.77 — | $3.20B — | 20.33 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $5.96 — |
+3.65
|
$2.35B — | $401.00 — | $5.96 — | $6.00 — | $2.35B — | 74.50 | $0.08 — | ||
| Oxford Nanopore ONTTF | $1.83 — |
+1.67
|
$1.77B — | $17.00K — | $1.83 — | $1.83 — | $1.77B — | 0 | -$0.20 — | ||
| Nihon Kohden NHNKY | $10.26 — |
-2.52
|
$1.67B — | $2.10K — | $10.47 — | $10.70 — | $1.67B — | 14.65 | $0.70 — | ||
| Sienna Senior Living LWSCF | $14.66 — |
-1.48
|
$1.38B — | $100.00 — | $14.66 — | $14.66 — | $1.38B — | 45.81 | $0.32 — | ||
| Extendicare EXETF | $14.60 — |
0
|
$1.22B — | $100.00 — | $14.60 — | $14.60 — | $1.22B — | 19.21 | $0.76 — | ||
| Life Healthcare LTGHY | $2.56 — |
+7.11
|
$915.86M — | $1.37K — | $2.44 — | $2.56 — | $915.86M — | 0 | -$0.25 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$576.71M — | $5.94K — | $0.98 — | $0.98 — | $576.71M — | 0 | -$0.09 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.65 — |
+5.37
|
$385.42M — | $100.00 — | $6.85 — | $6.85 — | $385.42M — | 16.27 | $0.47 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| Spectral Medical EDTXF | $0.92 — |
+2.78
|
$267.45M — | $1.50K — | $0.92 — | $0.92 — | $267.45M — | 0 | -$0.10 — | ||
| Medical Facilities MFCSF | $11.60 — |
+4.79
|
$210.82M — | $100.00 — | $11.06 — | $11.06 — | $210.82M — | 5.94 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
+36.17
|
$154.30M — | $600.00 — | $0.08 — | $0.08 — | $154.30M — | 0 | -$0.03 — | ||
| NDT Pharmaceuticals NDTP | $0.90 — |
-23.72
|
$144.02M — | $1.50K — | $1.00 — | $1.19 — | $144.02M — | 0 | -$0.30 — | ||
| Lumos Diagnostics LDXHF | $0.14 — |
-19.53
|
$114.15M — | $25.00K — | $0.14 — | $0.14 — | $114.15M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.25 — |
+18.62
|
$106.74M — | $4.00K — | $0.21 — | $0.21 — | $106.74M — | 0 | -$0.04 — | ||
| Atlas Energy CANSF | $0.15 — |
+17.46
|
$93.16M — | $1.00K — | $0.15 — | $0.15 — | $93.16M — | 0 | -$0.18 — | ||
| BioStem BSEM | $4.56 — |
-5.59
|
$76.45M — | $12.93K — | $4.56 — | $4.95 — | $76.45M — | 3.10 | $1.47 — | ||
| Imugene IUGNF | $0.22 — |
-1.65
|
$71.01M — | $11.55K — | $0.20 — | $0.22 — | $71.01M — | 0 | -$0.21 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
+14.13
|
$59.77M — | $5.00K — | $0.09 — | $0.09 — | $59.77M — | 0 | -$0.01 — | ||
| Positron POSC | $1.64 — |
0
|
$51.50M — | $1.64K — | $1.64 — | $1.64 — | $51.50M — | 0.36 | $4.45 — | ||
| Earth Science Tech ETST | $0.17 — |
-0.06
|
$49.92M — | $9.30K — | $0.16 — | $0.17 — | $49.92M — | 16.98 | $0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
0
|
$47.54M — | $5.00K — | $0.01 — | $0.01 — | $47.54M — | 0 | -$0.00 — | ||
| Cannabix BLOZF | $0.38 — |
+1.6
|
$46.01M — | $8.75K — | $0.38 — | $0.38 — | $46.01M — | 0 | -$0.04 — | ||
| ProText Mobility TXTM | $0.00 — |
+8.41
|
$41.93M — | $5.44M — | $0.00 — | $0.00 — | $41.93M — | 0.0045 | $1.04 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+20
|
$40.90M — | $13.25K — | $0.01 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-6.9
|
$29.12M — | $142.00K — | $0.00 — | $0.00 — | $29.12M — | 0 | $0.00 — | ||
| Resverlogix RVXCF | $0.09 — |
+12.5
|
$25.86M — | $35.00K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Eco-Growth Strategies ECGS | $0.42 — |
-11.46
|
$21.42M — | $17.00K — | $0.42 — | $0.45 — | $21.42M — | 0 | -$0.05 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
+30
|
$21.10M — | $888.49K — | $0.01 — | $0.01 — | $21.10M — | 0 | -$3.55 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Predictmedix AI PMEDF | $0.06 — |
+8.77
|
$13.71M — | $25.00K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
0
|
$11.90M — | $81.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-6.91
|
$10.88M — | $200.00K — | $0.06 — | $0.06 — | $10.88M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.75M — | $10.50K — | $0.06 — | $0.06 — | $9.75M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+11.25
|
$9.55M — | $229.50K — | $0.00 — | $0.01 — | $9.55M — | 0 | -$0.01 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+33.33
|
$7.99M — | $240.65K — | $0.02 — | $0.02 — | $7.99M — | 0 | -$0.06 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.97M — | $11.01K — | $0.04 — | $0.04 — | $7.97M — | 0 | -$0.01 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $20.00K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$7.24M — | $285.48K — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $1.00 — | $0.06 — | $0.06 — | $7.18M — | 0 | -$0.34 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.05 — |
+16.94
|
$6.44M — | $50.00K — | $0.05 — | $0.05 — | $6.44M — | 0 | $0.00 — | ||
| Univec UNVC | $0.00 — |
0
|
$6.31M — | $81.51K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+15.69
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.02 — |
-14.81
|
$5.80M — | $1.50K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.04 — | ||
| Kelyniam Global KLYG | $0.11 — |
-15.38
|
$5.56M — | $5.00K — | $0.12 — | $0.12 — | $5.56M — | 0 | -$0.01 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-10.73
|
$5.12M — | $129.10K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.04 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
+49.49
|
$5.00M — | $130.29K — | $0.01 — | $0.01 — | $5.00M — | 0.26 | $0.05 — | ||
| BioElectronics BIEL | $0.00 — |
-33.33
|
$4.94M — | $984.91K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
-12.56
|
$4.90M — | $53.80K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
+15.58
|
$4.44M — | $33.20K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.05 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $1.40K — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.25M — | $13.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| REMSleep RMSL | $0.00 — |
-2
|
$3.96M — | $45.00K — | $0.00 — | $0.00 — | $3.96M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $0.88 — |
-6.35
|
$3.92M — | $2.00K — | $0.90 — | $0.90 — | $3.92M — | 0 | -$0.66 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+14.29
|
$3.82M — | $70.14K — | $0.01 — | $0.01 — | $3.82M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||