$3.47T
時価総額合計
$120.31B
総出来高
BTC 62.75%   •   ETH 9.02%
占有率

取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (582)
医療 (582)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.53 —
+2.79
$321.89B — $140 — $71.14 — $71.53 — $321.89B — 19.28 $3.71 —
EssilorLuxottica Société anonyme  ESLOY $139.97 —
+1.15
$129.09B — $723 — $138.83 — $140.01 — $129.09B — 46.19 $3.03 —
Sanofi  SNYNF $96.54 —
-0.87
$119.07B — $78 — $98.1 — $98.1 — $119.07B — 16.39 $5.89 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.68 —
-1.52
$81.58B — $4.87K — $24.53 — $25 — $81.58B — 28.36 $0.87 —
GSK  GLAXF $18.97 —
+1.77
$78.23B — $130 — $18.67 — $18.67 — $78.23B — 18.24 $1.04 —
Siemens Healthineers AG  SMMNY $27.78 —
+0.51
$62.31B — $116.24K — $27.75 — $27.89 — $62.31B — 25.25 $1.1 —
Merck KGaA  MKKGY $26.54 —
+0.42
$57.64B — $10.8K — $26.25 — $26.69 — $57.64B — 17.34 $1.53 —
Lonza Group AG  LZAGY $70.21 —
-1.13
$50.98B — $54.82K — $69.92 — $70.57 — $50.98B — 62.68 $1.12 —
Takeda Pharmaceutical Company Limited  TKPHF $28.35 —
0
$48.32B — $175 — $32.13 — $32.13 — $48.32B — 60.31 $0.47 —
Daiichi Sankyo Company  DSKYF $22.9 —
0
$43.51B — $100 — $22.98 — $22.98 — $43.51B — 21.20 $1.08 —
Daiichi Sankyo Company, Limited  DSNKY $22.8 —
-1.13
$42.83B — $10.03K — $22.77 — $22.9 — $42.83B — 21.11 $1.08 —
HOYA Corporation  HOCPY $115.65 —
+0.06
$39.64B — $1.6K — $115.44 — $117.88 — $39.64B — 28.62 $4.04 —
UCB SA  UCBJY $98.22 —
+0.03
$37.33B — $1.25K — $97.21 — $98.62 — $37.33B — 30.59 $3.21 —
WuXi AppTec  WUXAY $10.15 —
+3.57
$28.4B — $100 — $10.15 — $10.15 — $28.4B — 18.79 $0.54 —
Fresenius SE & Co. KGaA  FSNUY $12.48 —
-0.79
$28.12B — $3.11K — $12.45 — $12.52 — $28.12B — 22.69 $0.55 —
Terumo Corporation  TRUMY $17.41 —
-3.17
$25.88B — $3.05K — $17.41 — $17.49 — $25.88B — 31.65 $0.55 —
Otsuka Holdings Co., Ltd.  OTSKY $23.98 —
+0.97
$25.49B — $4.68K — $23.78 — $24.02 — $25.49B — 10.61 $2.26 —
Koninklijke Philips N.V.  RYLPF $24.37 —
+2.78
$22.54B — $674 — $23.7 — $23.7 — $22.54B — 78.59 $0.31 —
Straumann Holding AG  SAUHY $13.52 —
+2.35
$21.56B — $6.68K — $13.4 — $13.62 — $21.56B — 37.55 $0.36 —
Coloplast A/S  CLPBY $9.46 —
+0.32
$21.45B — $32.56K — $9.4 — $9.5 — $21.45B — 29.56 $0.32 —
Sonova Holding AG  SONVY $59.94 —
-0.37
$17.86B — $4.73K — $59.62 — $60.1 — $17.86B — 26.28 $2.28 —
Astellas Pharma Inc.  ALPMY $9.62 —
+0.1
$17.33B — $9.52K — $9.6 — $9.97 — $17.33B — 48.10 $0.2 —
Innovent Biologics  IVBXF $10.24 —
-1.54
$16.77B — $11 — $10.24 — $10.24 — $16.77B — 0 -$0.01 —
Sartorius Aktiengesellschaft  SOAGY $52.72 —
+3.3
$16.26B — $177 — $52.07 — $52.72 — $16.26B — 159.75 $0.33 —
Shionogi & Co., Ltd.  SGIOY $8.84 —
0
$15.07B — $9.82K — $8.81 — $8.99 — $15.07B — 12.81 $0.69 —
WuXi Biologics (Cayman)  WXXWY $6.6 —
+2.01
$13.62B — $1.75K — $6.3 — $6.6 — $13.62B — 30.00 $0.22 —
Cochlear Limited  CHEOY $99.6 —
+1.56
$13.05B — $75 — $99.6 — $100.23 — $13.05B — 53.83 $1.85 —
Sysmex Corporation  SSMXY $17.43 —
+1.04
$10.91B — $12.18K — $17.36 — $17.6 — $10.91B — 29.05 $0.6 —
M3  MTHRY $6.7 —
+0.15
$9.2B — $2.06K — $6.7 — $6.7 — $9.2B — 31.90 $0.21 —
Sonic Healthcare Limited  SKHHY $17.76 —
+0.4
$8.53B — $6.35K — $17.4 — $18.34 — $8.53B — 24.00 $0.74 —
ConvaTec  CNVVY $14.09 —
-9.27
$7.63B — $5.92K — $13.91 — $14.14 — $7.63B — 38.08 $0.37 —
Sinopharm Group Co. Ltd.  SHTDY $11.71 —
+0.34
$7.35B — $610 — $11.7 — $11.74 — $7.35B — 7.41 $1.58 —
Getinge AB (publ)  GNGBY $20.34 —
+2.37
$5.59B — $290 — $20.31 — $20.38 — $5.59B — 35.68 $0.57 —
Telix Pharmaceuticals  TLPPF $16 —
0
$5.57B — $150 — $16 — $16 — $5.57B — 160.00 $0.1 —
Clicks  CLCGY $43.28 —
+0.63
$5.13B — $491 — $43.28 — $43.28 — $5.13B — 30.47 $1.42 —
Ono Pharmaceutical  OPHLY $3.56 —
+1.42
$5.13B — $35.03K — $3.54 — $3.56 — $5.13B — 14.24 $0.25 —
Santen Pharmaceutical  SNPHY $11.63 —
+3.1
$3.96B — $52 — $11.32 — $11.32 — $3.96B — 16.15 $0.72 —
Hypera  HYPMY $5.02 —
+3.51
$3.23B — $800 — $5 — $5.02 — $3.23B — 21.82 $0.23 —
Elekta AB (publ)  EKTAY $5.1 —
+2
$1.99B — $30 — $5.08 — $5.1 — $1.99B — 72.85 $0.07 —
Oxford Nanopore  ONTTF $1.91 —
+3.24
$1.84B — $7.4K — $1.89 — $1.89 — $1.84B — 0 -$0.22 —
Nihon Kohden  NHNKY $11.11 —
-17.58
$1.82B — $314 — $10.92 — $13.73 — $1.82B — 18.83 $0.59 —
Life Healthcare  LTGHY $3.17 —
-0.94
$1.15B — $2.62K — $3.16 — $3.34 — $1.15B — 0 -$0.14 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$237.96M — $908 — $4.7 — $4.7 — $237.96M — 0 -$0.75 —
BioStem  BSEM $12.15 —
0
$202.82M — $14.56K — $11.95 — $12.71 — $202.82M — 8.26 $1.47 —
Spectral Medical  EDTXF $0.5999 —
+1.17
$172.21M — $5 — $0.5899 — $0.5899 — $172.21M — 0 -$0.06 —
Digital Utilities Ventures  DUTV $0.02 —
+4.09
$112.99M — $54.74K — $0.02 — $0.02 — $112.99M — 0 $0 —
China New Energy  CNER $0.01 —
-9.09
$73.43M — $9.32K — $0.01 — $0.01 — $73.43M — 0 -$0.09 —
Amplia Therapeutics  INNMF $0.1499 —
+33.64
$63.9M — $3K — $0.17 — $0.17 — $63.9M — 0 -$0.01 —
Earth Science Tech  ETST $0.2099 —
+5
$61.8M — $17.96K — $0.2 — $0.2099 — $61.8M — 21.00 $0.01 —
Cannabix  BLOZF $0.4699 —
+1.09
$55.37M — $87.52K — $0.46 — $0.4699 — $55.37M — 0 -$0.02 —
Positron  POSC $1.6 —
0
$50.09M — $742 — $1.5 — $1.6 — $50.09M — 0.36 $4.34 —
OpGen  OPGN $4.73 —
-1.46
$47.62M — $702 — $3.93 — $4.73 — $47.62M — 0 -$15.52 —
ProText Mobility  TXTM $0.0047 —
+20.51
$41.32M — $15.94M — $0.003799 — $0.0047 — $41.32M — 0.0045 $1.03 —
Tianrong Internet Products and Services  TIPS $0.02999 —
0
$39.62M — $500 — $0.02999 — $0.02999 — $39.62M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.22 —
-8.33
$36.66M — $500 — $0.22 — $0.22 — $36.66M — 0 -$0.01 —
Institute of Biomedical Research  MRES $0.01 —
0
$33.35M — $155K — $0.01 — $0.01 — $33.35M — 0 -$6.32 —
Atlas Energy  CANSF $0.2099 —
+12.49
$31.29M — $525 — $0.02 — $0.02 — $31.29M — 0 -$0.12 —
Next Science  NXSCF $0.05 —
-16.07
$27.97M — $10K — $0.05 — $0.05 — $27.97M — 0 -$0.04 —
Integrated Cannabis  IGPK $0.003 —
0
$26.07M — $1.03M — $0.0027 — $0.003 — $26.07M — 0 $0 —
DH Enchantment  ENMI $0.006 —
+50
$22.99M — $1K — $0.006 — $0.006 — $22.99M — 0 $0 —
Lumos Diagnostics  LDXHF $0.02999 —
+61.49
$19.46M — $98.5K — $0.02 — $0.02 — $19.46M — 0 -$0.01 —
Ventripoint Diagnostics  VPTDF $0.11 —
+7.56
$18.43M — $150 — $0.11 — $0.11 — $18.43M — 0 -$0.02 —
REMSleep  RMSL $0.008999 —
-3.23
$13.82M — $660.42K — $0.008999 — $0.01 — $13.82M — 0 $0 —
Ludwig Enterprises  LUDG $0.08999 —
-0.12
$13.73M — $10K — $0.08999 — $0.08999 — $13.73M — 0 -$0.01 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Curative Biotechnology  CUBT $0.01 —
+33.67
$13.25M — $12K — $0.009799 — $0.01 — $13.25M — 0 -$0.01 —
Cell Source  CLCS $0.2899 —
+1.75
$12.61M — $1.5K — $0.2899 — $0.2899 — $12.61M — 0 -$0.16 —
Eco-Growth Strategies  ECGS $0.2099 —
+12.3
$9.4M — $52.41K — $0.1799 — $0.2099 — $9.4M — 0 -$0.05 —
Resverlogix  RVXCF $0.02999 —
0
$9.37M — $100K — $0.02999 — $0.02999 — $9.37M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
PharmaCielo  PCLOF $0.02999 —
-35.42
$8.69M — $737 — $0.04 — $0.05 — $8.69M — 0 -$0.04 —
Glow Lifetech  GLWLF $0.05 —
+34.66
$8.01M — $2K — $0.04 — $0.04 — $8.01M — 0 -$0.02 —
Healixa  EMOR $0.01 —
0
$7.55M — $507.37K — $0.0099 — $0.0099 — $7.55M — 0 $0 —
Xcelerate  XCRT $0.02 —
-4.07
$7.17M — $19K — $0.02 — $0.02 — $7.17M — 0 $0 —
Cardiac Biotech  CBSC $0.04 —
-12
$7.1M — $84.1K — $0.04 — $0.05 — $7.1M — 0 -$0.01 —
Revive Therapeutics  RVVTF $0.02 —
+13.79
$6.91M — $41K — $0.01 — $0.02 — $6.91M — 0 $0 —
Univec  UNVC $0.0027 —
0
$6.81M — $470.09K — $0.002399 — $0.002599 — $6.81M — 0 -$0.05 —
Kane Biotech  KNBIF $0.04 —
0
$6.68M — $4K — $0.04 — $0.04 — $6.68M — 0 -$0.02 —
NxGen Brands  NXGB $0.02 —
+53.08
$6.59M — $7K — $0.02 — $0.02 — $6.59M — 0 $0 —
Captiva Verde Wellness  CPIVF $0.007499 —
-73.96
$6.43M — $1K — $0.007499 — $0.007499 — $6.43M — 0 $0 —
America Great Health  AAGH $0.0002999 —
0
$6.35M — $1.5K — $0.0002999 — $0.0002999 — $6.35M — 0 $0 —
Metawells Oil & Gas  KOSK $0.01 —
+18.89
$6.16M — $57.5K — $0.01 — $0.01 — $6.16M — 0 -$0.05 —
Kelyniam Global  KLYG $0.1199 —
0
$5.97M — $3K — $0.08999 — $0.08999 — $5.97M — 0 -$0.01 —
Reflect Scientific  RSCF $0.07 —
+13.83
$5.85M — $75K — $0.05999 — $0.07 — $5.85M — 0 $0 —
Blueberries Medical  BBRRF $0.01 —
-0.99
$5.4M — $90.01K — $0.01 — $0.01 — $5.4M — 0 $0 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $12.24M — $0.0002 — $0.0002 — $4.94M — 0 $0 —
TRON  TGRP $0.02999 —
-35
$4.78M — $100K — $0.02999 — $0.05 — $4.78M — 0 $0 —
Stemsation  STSN $0.0067 —
0
$4.16M — $99.82K — $0.0053 — $0.0053 — $4.16M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.05 —
-6
$4.13M — $57.2K — $0.05 — $0.05 — $4.13M — 0 -$0.01 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $1.24M — $0.0005999 — $0.0006999 — $3.69M — 0 -$1.5 —
T2 Biosystems  TTOO $0.13 —
-0.15
$3.65M — $11.88K — $0.13 — $0.14 — $3.65M — 0 -$0.03 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.64M — $253.61K — $0.004 — $0.004 — $3.64M — 0 -$0.01 —
4Front Ventures  FFNTF $0.001 —
+42.86
$3.35M — $1.51M — $0.0005999 — $0.001 — $3.35M — 0 -$0.11 —
Predictmedix AI  PMEDF $0.02 —
+6.25
$3.34M — $100 — $0.02 — $0.02 — $3.34M — 0 -$0.01 —
ProtoKinetix, Incorporated  PKTX $0.0082 —
-5.75
$3.19M — $15.1K — $0.0082 — $0.0082 — $3.19M — 0 $0 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $100.01K — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Mitesco  MITI $0.28 —
-28.21
$3.17M — $4.19K — $0.28 — $0.33 — $3.17M — 0 -$0.03 —
City View Green  CVGRF $0.006899 —
+200
$3.15M — $70.35K — $0.006899 — $0.006899 — $3.15M — 0 $0 —
Ethema Health  GRST $0.0004 —
-20
$3.09M — $10.45M — $0.0004 — $0.0004 — $3.09M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $19.51K — $0.005199 — $0.0053 — $2.87M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください