Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
時価総額合計
$194.79B
総出来高
BTC 60.56%   •   ETH 7.29%
占有率

結果ページ5 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Informa  IFPJF $9.75 —
0
$12.79B — $1K — $10 — $10 — $12.79B — 33.62 $0.29 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.09 —
-1.66
$12.72B — $4.55K — $10.03 — $10.6 — $12.72B — 14.41 $0.7 —
Vestas Wind Systems A/S  VWSYF $12.68 —
+1.52
$12.69B — $400 — $12.26 — $12.93 — $12.69B — 23.48 $0.54 —
Vestas Wind Systems A/S  VWDRY $4.01 —
-2.43
$12.69B — $199.9K — $4 — $4.31 — $12.69B — 22.27 $0.18 —
Shimano Inc.  SMNNY $14.23 —
-0.84
$12.64B — $153.37K — $14 — $14.37 — $12.64B — 24.53 $0.58 —
Fortum Oyj  FOJCY $2.73 —
-1.09
$12.57B — $1.93K — $2.76 — $2.77 — $12.57B — 9.75 $0.28 —
Subaru  FUJHF $17.1 —
0
$12.5B — $200 — $17.25 — $17.25 — $12.5B — 4.62 $3.7 —
Lenovo Group Limited  LNVGY $20.11 —
-14.57
$12.47B — $134.29K — $19.59 — $21.24 — $12.47B — 10.75 $1.87 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.58 —
0
$12.43B — $1.52K — $6.2 — $6.5 — $12.43B — 3.30 $1.69 —
Emera Incorporated  EMRAF $41.72 —
-0.95
$12.42B — $1.76K — $41.15 — $42.16 — $12.42B — 34.76 $1.2 —
Lenovo  LNVGF $1 —
-31.03
$12.4B — $13.05K — $0.9899 — $1.03 — $12.4B — 11.11 $0.09 —
Halma plc  HLMAF $29.99 —
-1.51
$12.35B — $100 — $30.45 — $30.45 — $12.35B — 30.91 $0.97 —
Halma  HALMY $61.6 —
+0.36
$12.35B — $6.63K — $59.82 — $64.62 — $12.35B — 31.58 $1.95 —
Covestro AG  COVTY $31.71 —
-0.99
$12.3B — $56 — $31.97 — $32.03 — $12.3B — 0 -$0.77 —
Sartorius Aktiengesellschaft  SOAGY $38.83 —
-0.58
$12.2B — $1.74K — $38.29 — $40.02 — $12.2B — 149.35 $0.26 —
Computershare Limited  CMSQY $20.65 —
+1.18
$12.09B — $5.3K — $20.41 — $20.8 — $12.09B — 22.20 $0.93 —
Kubota Corporation  KUBTY $52.44 —
-0.78
$12.06B — $23.23K — $52.1 — $53.53 — $12.06B — 7.80 $6.72 —
Vodacom  VDMCY $5.99 —
+0.17
$11.97B — $9.44K — $5.99 — $6.17 — $11.97B — 15.35 $0.39 —
PT Astra International Tbk  PTAIY $5.65 —
+4.63
$11.89B — $11.95K — $5.4 — $6.05 — $11.89B — 5.53 $1.02 —
Informa  IFJPY $16.91 —
-7.29
$11.88B — $703 — $16.88 — $17.32 — $11.88B — 29.66 $0.57 —
Subaru Corporation  FUJHY $8.1 —
-0.25
$11.84B — $159.97K — $7.51 — $8.28 — $11.84B — 4.37 $1.85 —
Wise  WPLCF $11.1 —
-3.43
$11.71B — $12K — $11.1 — $11.25 — $11.71B — 20.94 $0.53 —
Wise  WIZEY $11.6 —
-0.43
$11.71B — $5.98K — $11.24 — $11.72 — $11.71B — 21.88 $0.53 —
Julius Bär Gruppe AG  JBAXY $11.41 —
+0.71
$11.69B — $24.5K — $11.2 — $11.9 — $11.69B — 9.92 $1.15 —
Galp Energia, SGPS  GLPEY $7.18 —
-8.3
$11.68B — $32.14K — $7.07 — $7.35 — $11.68B — 8.75 $0.82 —
Tokyo Gas Co.,Ltd.  TKGSY $15.53 —
-5.88
$11.6B — $97 — $16.19 — $16.5 — $11.6B — 19.91 $0.78 —
Nitori  NCLTY $9.96 —
-0.7
$11.56B — $8.84K — $9.96 — $10.05 — $11.56B — 18.79 $0.53 —
International Container Terminal Services  ICTEF $5.66 —
0
$11.46B — $10 — $6.51 — $6.51 — $11.46B — 13.80 $0.41 —
Nitto Denko Corporation  NDEKY $16.26 —
-0.85
$11.37B — $7.16K — $15.87 — $17.18 — $11.37B — 12.90 $1.26 —
Kirin Holdings Company, Limited  KNBWY $13.93 —
-0.71
$11.28B — $22.12K — $13.81 — $14.03 — $11.28B — 28.42 $0.49 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.95 —
-0.34
$11.18B — $30.04K — $5.86 — $5.98 — $11.18B — 13.83 $0.43 —
Sysmex Corporation  SSMXY $17.9 —
-1.38
$11.18B — $4.73K — $17.9 — $18.23 — $11.18B — 28.41 $0.63 —
Porsche Automobil Holding SE  POAHY $3.48 —
-0.85
$11.06B — $64.2K — $3.42 — $3.57 — $11.06B — 0 -$7.16 —
Mitsui O.S.K. Lines  MSLOY $15.78 —
+0.57
$11.03B — $2.41K — $15.57 — $15.84 — $11.03B — 3.94 $4 —
WH  WHGLY $16.91 —
-0.82
$10.99B — $2.96K — $16.94 — $18 — $10.99B — 6.73 $2.51 —
Kasikornbank Public Company Limited  KPCPY $17.38 —
-4.14
$10.92B — $1.1K — $17.38 — $19.39 — $10.92B — 7.39 $2.35 —
Bank of Ireland  BKRIF $10.11 —
-2.22
$10.77B — $15.97K — $10.15 — $10.34 — $10.77B — 6.52 $1.55 —
Bank of Ireland Group plc  BKRIY $10.47 —
-0.95
$10.77B — $3K — $10.28 — $10.77 — $10.77B — 6.75 $1.55 —
JDE Peet's  JDEPF $21.86 —
0
$10.77B — $500 — $19 — $19 — $10.77B — 17.62 $1.24 —
Rakuten Group, Inc.  RKUNY $4.99 —
+0.2
$10.76B — $18.55K — $4.8 — $5.12 — $10.76B — 0 -$0.51 —
NEXON  NEXOY $12.98 —
-1.82
$10.65B — $4.44K — $13.17 — $13.36 — $10.65B — 11.79 $1.1 —
Redeia Corporación  RDEIY $9.81 —
+0.1
$10.62B — $2.68K — $9.71 — $9.98 — $10.62B — 19.23 $0.51 —
Capcom  CCOEF $25.35 —
0
$10.6B — $100 — $25.35 — $25.35 — $10.6B — 48.75 $0.52 —
Santos  SSLZY $3.25 —
-0.31
$10.56B — $94.14K — $3.17 — $3.33 — $10.56B — 8.55 $0.38 —
China Resources Beer (Holdings) Company  CRHKY $6.5 —
+1.56
$10.54B — $32.53K — $6.36 — $6.86 — $10.54B — 16.25 $0.4 —
Japan Exchange Group, Inc.  OSCUF $10.12 —
0
$10.53B — $400 — $10.29 — $10.75 — $10.53B — 25.30 $0.4 —
Swire Pacific Limited  SWRAY $8.27 —
-0.72
$10.39B — $6.54K — $8.33 — $8.56 — $10.39B — 21.20 $0.39 —
ARC Resources  AETUF $17.61 —
-2.76
$10.34B — $5.29K — $17.13 — $17.75 — $10.34B — 13.34 $1.32 —
Japan Exchange  JPXGY $9.92 —
+1.85
$10.32B — $6.49K — $9.73 — $10.12 — $10.32B — 24.80 $0.4 —
Severn Trent  STRNY $31.72 —
-5.26
$10.27B — $2.05K — $31.61 — $32.4 — $10.27B — 31.71 $1 —
Orkla ASA  ORKLY $10.32 —
+1.28
$10.27B — $19.65K — $10.1 — $10.38 — $10.27B — 18.42 $0.56 —
Accor SA  ACCYY $7.96 —
-0.13
$10.17B — $4.01K — $7.85 — $8.2 — $10.17B — 15.60 $0.51 —
MTN Group Limited  MTNOY $5.15 —
-0.39
$10.16B — $378 — $5.17 — $5.29 — $10.16B — 0 -$0.28 —
Wärtsilä Oyj Abp  WRTBY $3.42 —
-0.58
$10.08B — $1 — $3.44 — $3.44 — $10.08B — 18.00 $0.19 —
Jardine Matheson Holdings Limited  JMHLY $39.5 —
-0.01
$10.03B — $7.15K — $39.25 — $40 — $10.03B — 0 -$1.61 —
Capcom Co., Ltd.  CCOEY $11.96 —
+0.34
$10B — $8.09K — $11.58 — $12.02 — $10B — 46.00 $0.26 —
Suntory Beverage & Food Limited  STBFY $16.1 —
-0.31
$9.96B — $2.2K — $16.15 — $16.17 — $9.96B — 15.63 $1.03 —
Cochlear Limited  CHEOY $75.57 —
-2.19
$9.92B — $5.39K — $75.23 — $78.52 — $9.92B — 44.19 $1.71 —
IHI Corporation  IHICY $15.97 —
+6.4
$9.67B — $600 — $15.01 — $15.31 — $9.67B — 12.00 $1.33 —
WuXi Biologics (Cayman)  WXXWY $4.7 —
+2.17
$9.63B — $30.86K — $4.57 — $5 — $9.63B — 22.38 $0.21 —
Centrica  CPYYF $1.88 —
0
$9.59B — $2.5K — $1.85 — $1.85 — $9.59B — 5.87 $0.32 —
Sumitomo Electric Industries, Ltd.  SMTOY $12.29 —
-18.18
$9.58B — $5.32K — $12.15 — $12.72 — $9.58B — 7.58 $1.62 —
Centrica plc  CPYYY $7.16 —
+1.56
$9.57B — $670 — $7.03 — $7.22 — $9.57B — 5.55 $1.29 —
Intertek Group plc  IKTSY $54.94 —
+2.06
$9.53B — $898 — $53.83 — $58.19 — $9.53B — 20.05 $2.74 —
Evonik Industries AG  EVKIY $10.21 —
0
$9.52B — $408 — $9.75 — $9.86 — $9.52B — 39.26 $0.26 —
TMX  TMXXF $34.16 —
-2.48
$9.5B — $1.2K — $35.03 — $36.06 — $9.5B — 28.00 $1.22 —
Carrefour SA  CRRFY $2.87 —
0
$9.48B — $103.92K — $2.8 — $2.87 — $9.48B — 12.47 $0.23 —
Toray Industries, Inc.  TRYIY $12.09 —
-0.08
$9.45B — $6.78K — $12.1 — $12.29 — $9.45B — 27.47 $0.44 —
Singapore Exchange Limited  SPXCY $17.65 —
-0.29
$9.45B — $8.16K — $17.7 — $18.26 — $9.45B — 19.60 $0.9 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $10.84 —
+3.44
$9.43B — $2.12K — $10.48 — $12.06 — $9.43B — 6.22 $1.74 —
West Japan Railway Company  WJRYY $20.02 —
+1.62
$9.42B — $848 — $19.24 — $20.02 — $9.42B — 13.52 $1.48 —
United Utilities  UUGRY $25.6 —
-4.76
$9.4B — $4.82K — $25.46 — $26.16 — $9.4B — 59.53 $0.43 —
Ipsen S.A.  IPSEY $26.46 —
0
$9.4B — $300 — $30.25 — $30.25 — $9.4B — 22.61 $1.17 —
Alstom SA  ALSMY $1.87 —
+1.63
$9.34B — $111.99K — $1.82 — $1.93 — $9.34B — 0 -$0.08 —
ZOZO, Inc.  SRTTY $9.95 —
0
$9.28B — $211 — $5.3 — $5.3 — $9.28B — 27.63 $0.36 —
T&D  TDHOY $9 —
0
$9.25B — $58 — $9.95 — $9.95 — $9.25B — 9.09 $0.99 —
VAT Group AG  VACNY $30.77 —
-0.18
$9.22B — $3.22K — $29.96 — $31.17 — $9.22B — 37.52 $0.82 —
Pershing Square  PSHZF $42.61 —
-0.44
$9.19B — $22.56K — $40.35 — $43.3 — $9.19B — 3.48 $12.24 —
First Quantum Minerals  FQVLF $10.93 —
-0.55
$9.13B — $22.69K — $10.61 — $11.78 — $9.13B — 0 $0 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.05B — $2.5K — $0.3499 — $0.3499 — $9.05B — 9.00 $0.04 —
China Mengniu Dairy Company Limited  CIADY $22.88 —
-1.34
$9.04B — $7.53K — $22.61 — $23.06 — $9.04B — 572.00 $0.04 —
Shenzhou  SHZHY $5.93 —
-0.34
$9.03B — $19.23K — $5.88 — $6.25 — $9.03B — 14.82 $0.4 —
Tingyi (Cayman Islands) Holding  TYCMY $31.96 —
-1.21
$9B — $121 — $31.6 — $32.35 — $9B — 17.56 $1.82 —
Innovent Biologics  IVBXF $5.49 —
-10.73
$8.94B — $100 — $5.49 — $5.49 — $8.94B — 0 -$0.01 —
Brenntag SE  BNTGY $11.91 —
+0.21
$8.87B — $2.68K — $11.83 — $12.07 — $8.87B — 14.69 $0.81 —
Sodexo  SDXAY $11.6 —
-0.6
$8.76B — $102.28K — $11.6 — $12.04 — $8.76B — 11.59 $1 —
Mowi ASA  MHGVY $16.49 —
-0.48
$8.7B — $19.95K — $16.11 — $16.76 — $8.7B — 16.48 $1 —
Zalando SE  ZLNDY $16.18 —
-0.83
$8.63B — $2.4K — $16.1 — $16.58 — $8.63B — 30.51 $0.53 —
Bankinter  BKNIY $9.6 —
-2.44
$8.63B — $66.34K — $9.1 — $9.63 — $8.63B — 8.57 $1.12 —
Auto Trader  ATDRY $2.23 —
-0.45
$8.58B — $33.85K — $2.2 — $2.33 — $8.58B — 22.30 $0.1 —
EDP Renováveis  EDRVF $8.24 —
0
$8.57B — $103 — $9.86 — $9.86 — $8.57B — 0 -$0.59 —
Asahi Kasei Corporation  AHKSY $12.51 —
-1.11
$8.49B — $5.12K — $12.38 — $12.92 — $8.49B — 15.25 $0.82 —
MonotaRO  MONOY $17.03 —
-0.5
$8.48B — $4.43K — $16.72 — $17.32 — $8.48B — 47.29 $0.36 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
0
$8.45B — $800 — $1.99 — $1.99 — $8.45B — 14.23 $0.13 —
Daifuku  DFKCY $11.45 —
-1.8
$8.42B — $20.43K — $11.26 — $11.66 — $8.42B — 21.60 $0.53 —
ENN Energy Holdings Limited  XNGSY $29.53 —
-0.54
$8.41B — $3.89K — $29.69 — $31 — $8.41B — 10.04 $2.94 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.12 —
-11.11
$8.28B — $14.31K — $1.07 — $1.14 — $8.28B — 5.09 $0.22 —
Isuzu Motors Limited  ISUZY $11.59 —
-1.45
$8.25B — $5.72K — $11.7 — $11.84 — $8.25B — 9.90 $1.17 —
Luckin Coffee  LKNCY $28.8 —
-0.31
$8.17B — $2.14M — $27.77 — $31.79 — $8.17B — 22.85 $1.26 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください