$3.61T
時価総額合計
$119.28B
総出来高
BTC 60.82%   •   ETH 9.03%
占有率

結果ページ5 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
James Hardie Industries  JHIUF $31.84 —
+3.04
$14.4B — $4 — $30.9 — $30.9 — $14.4B — 32.48 $0.98 —
Huaneng Power International, Inc.  HUNGF $0.5799 —
+11.08
$14.38B — $1K — $0.52 — $0.52 — $14.38B — 8.26 $0.07 —
Shionogi & Co., Ltd.  SGIOY $8.3 —
+2.34
$14.38B — $34 — $8.3 — $8.3 — $14.38B — 11.85 $0.7 —
Unicharm  UNCHF $8.21 —
+1.36
$14.36B — $100 — $8.1 — $8.1 — $14.36B — 23.45 $0.35 —
Evolution AB (publ)  EVVTY $68.44 —
+1.26
$14.1B — $11.8K — $67.94 — $68.5 — $14.1B — 10.24 $6.68 —
Informa  IFJPY $21.6 —
-0.37
$14.06B — $1.76K — $21.6 — $21.72 — $14.06B — 36.00 $0.6 —
Subaru Corporation  FUJHY $9.31 —
+2.87
$13.82B — $12.67K — $9.25 — $9.31 — $13.82B — 5.85 $1.59 —
Julius Bär Gruppe AG  JBAXY $13.07 —
+2.03
$13.73B — $2.58K — $13.05 — $13.12 — $13.73B — 10.89 $1.2 —
Admiral Group plc  AMIGY $45.86 —
0
$13.71B — $1.22K — $45.53 — $45.86 — $13.71B — 15.75 $2.91 —
Subaru  FUJHF $18.7 —
-1.99
$13.67B — $100 — $18.7 — $18.7 — $13.67B — 5.86 $3.19 —
Unicharm Corporation  UNICY $3.9 —
-1.75
$13.64B — $17.81K — $3.87 — $3.92 — $13.64B — 22.94 $0.17 —
Santos  SSLZY $4.1 —
-0.97
$13.46B — $12.75K — $4.09 — $4.16 — $13.46B — 10.78 $0.38 —
Emera Incorporated  EMRAF $44.95 —
+0.33
$13.41B — $206 — $44.19 — $44.8 — $13.41B — 21.20 $2.12 —
BB Seguridade Participações  BBSEY $6.9 —
+2.83
$13.39B — $3.53K — $6.84 — $6.93 — $13.39B — 8.73 $0.79 —
Budweiser Brewing Company APAC  BDWBY $3.98 —
-0.25
$13.27B — $450 — $3.99 — $4 — $13.27B — 18.09 $0.22 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.6 —
-3.43
$13.19B — $5.78K — $7.58 — $7.68 — $13.19B — 16.17 $0.47 —
Accor SA  ACCYY $10.71 —
+2.49
$13.12B — $1.03K — $10.59 — $10.76 — $13.12B — 20.20 $0.53 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.84 —
+2.46
$13.01B — $200 — $5.7 — $5.7 — $13.01B — 3.84 $1.52 —
Bank of Ireland Group plc  BKRIY $13.33 —
+0.53
$12.98B — $1.82K — $13.3 — $13.4 — $12.98B — 8.27 $1.61 —
First Quantum Minerals  FQVLF $15.13 —
+1.41
$12.89B — $2.15K — $14.91 — $15.31 — $12.89B — 84.05 $0.18 —
Bank of Ireland  BKRIF $13.17 —
-3.18
$12.86B — $4.92K — $13.5 — $13.6 — $12.86B — 8.17 $1.61 —
Capcom Co., Ltd.  CCOEY $15 —
+3.81
$12.85B — $1.61K — $14.9 — $15 — $12.85B — 37.50 $0.4 —
Nitto Denko Corporation  NDEKY $18.53 —
+1.65
$12.76B — $527 — $18.46 — $18.53 — $12.76B — 13.62 $1.36 —
Kasikornbank Public Company Limited  KPCPY $21.05 —
-0.43
$12.7B — $41 — $21.05 — $21.05 — $12.7B — 8.48 $2.48 —
Kubota Corporation  KUBTY $55 —
+0.62
$12.67B — $2.08K — $54.9 — $55.05 — $12.67B — 9.22 $5.96 —
Mitsui O.S.K. Lines  MSLOY $17.84 —
+2.12
$12.62B — $832 — $17.83 — $17.85 — $12.62B — 4.36 $4.09 —
ARC Resources  AETUF $21.5 —
-0.42
$12.62B — $100 — $21.5 — $21.5 — $12.62B — 13.19 $1.63 —
National Bank of Greece  NBGRY $12.87 —
+13.89
$12.5B — $231 — $12.85 — $12.87 — $12.5B — 9.39 $1.37 —
ZOZO, Inc.  SRTTY $14 —
+33.33
$12.47B — $211 — $5.3 — $5.3 — $12.47B — 40.00 $0.35 —
MTN Group Limited  MTNOY $6.89 —
+3.61
$12.45B — $650 — $6.79 — $6.89 — $12.45B — 0 -$0.3 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
0
$12.39B — $162 — $3.72 — $3.72 — $12.39B — 20.04 $0.21 —
Capcom  CCOEF $27.18 —
+7.21
$12.38B — $100 — $25.35 — $25.35 — $12.38B — 33.97 $0.8 —
Rakuten Group, Inc.  RKUNY $5.56 —
-0.27
$12.28B — $1.68K — $5.4 — $5.57 — $12.28B — 0 -$0.63 —
WuXi Biologics (Cayman)  WXXWY $6.04 —
-1.15
$12.28B — $132 — $6.01 — $6.04 — $12.28B — 27.45 $0.22 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.13 —
+9.88
$12.25B — $1.63K — $28.05 — $28.2 — $12.25B — 19.26 $1.46 —
PT Astra International Tbk  PTAIY $5.94 —
+1.89
$12.02B — $226 — $5.54 — $5.95 — $12.02B — 5.88 $1.01 —
Singapore Exchange Limited  SPXCY $22.05 —
+2.89
$12B — $6.07K — $21.73 — $22.05 — $12B — 23.45 $0.94 —
Porsche Automobil Holding SE  POAHY $3.93 —
-5.07
$11.96B — $39.8K — $3.93 — $4.08 — $11.96B — 0 -$8.2 —
VAT Group AG  VACNY $38.53 —
+2.36
$11.89B — $135 — $38.53 — $38.71 — $11.89B — 45.32 $0.85 —
Kirin Holdings Company, Limited  KNBWY $14.55 —
+1.11
$11.88B — $1.1K — $14.53 — $14.55 — $11.88B — 29.69 $0.49 —
Galp Energia, SGPS  GLPEY $7.94 —
+2.45
$11.83B — $5.94K — $7.85 — $7.96 — $11.83B — 9.68 $0.82 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.81B — $817 — $42.84 — $45.07 — $11.81B — 0 -$1.61 —
Shimano Inc.  SMNNY $13.46 —
-0.88
$11.8B — $29.31K — $13.3 — $13.46 — $11.8B — 27.46 $0.49 —
Singapore Exchange  SPXCF $11 —
+1.01
$11.78B — $100 — $10.89 — $10.89 — $11.78B — 23.40 $0.47 —
Evolution Mining  CAHPF $5.8 —
+2.65
$11.74B — $2.2K — $5.8 — $5.83 — $11.74B — 25.21 $0.23 —
Bankinter  BKNIY $12.94 —
-1.45
$11.68B — $314 — $12.94 — $12.97 — $11.68B — 10.35 $1.25 —
Nitori  NCLTY $10.32 —
-1.53
$11.66B — $985 — $10.01 — $10.32 — $11.66B — 21.95 $0.47 —
T&D  TDHOY $11.2 —
+4.28
$11.64B — $527 — $11.15 — $11.2 — $11.64B — 13.33 $0.84 —
AtkinsRéalis  SNCAF $65.84 —
+2.71
$11.59B — $2K — $65.5 — $66.1 — $11.59B — 52.25 $1.26 —
WH  WHGLY $18.04 —
-0.17
$11.57B — $430 — $17.83 — $18.04 — $11.57B — 7.18 $2.51 —
Cochlear Limited  CHEOY $86.38 —
-0.08
$11.47B — $533 — $86.08 — $86.59 — $11.47B — 47.72 $1.81 —
Pershing Square  PSHZF $53 —
+1.86
$11.43B — $26.9K — $52.1 — $53.32 — $11.43B — 4.33 $12.24 —
Hensoldt AG  HAGHY $49.33 —
+9.52
$11.4B — $6.71K — $48 — $49.56 — $11.4B — 93.07 $0.53 —
Orkla ASA  ORKLY $11.41 —
-0.09
$11.38B — $149 — $11.38 — $11.42 — $11.38B — 18.40 $0.62 —
TMX  TMXXF $40.65 —
+1.63
$11.36B — $100 — $40.65 — $40.65 — $11.36B — 35.04 $1.16 —
Aegon Ltd.  AEGOF $6.71 —
+1.21
$11.31B — $1 — $6.63 — $6.63 — $11.31B — 15.97 $0.42 —
Japan Exchange  JPXGY $10.74 —
+0.85
$11.3B — $13 — $10.74 — $10.74 — $11.3B — 26.19 $0.41 —
Fresnillo  FNLPF $15.31 —
+0.72
$11.28B — $1.05K — $15 — $15.2 — $11.28B — 80.57 $0.19 —
Redeia Corporación  RDEIY $10.35 —
-1.43
$11.19B — $381 — $10.35 — $10.35 — $11.19B — 19.16 $0.54 —
Hongkong Land Holdings Limited  HNGKY $25.36 —
-4.28
$11.15B — $44 — $25.36 — $25.36 — $11.15B — 0 -$3.14 —
Severn Trent  STRNY $37.05 —
-0.94
$11.12B — $365 — $37.04 — $37.09 — $11.12B — 35.97 $1.03 —
Toray Industries, Inc.  TRYIY $14.06 —
+2.93
$11.04B — $10.4K — $14.03 — $14.07 — $11.04B — 20.67 $0.68 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.47 —
+5.76
$11.03B — $26K — $1.47 — $1.47 — $11.03B — 6.39 $0.23 —
Shenzhou  SHZHY $7.23 —
-0.62
$11B — $357 — $7.27 — $7.27 — $11B — 18.06 $0.4 —
Topicus.com  TOITF $130 —
+3.17
$10.97B — $1.19K — $127 — $129.26 — $10.97B — 96.29 $1.35 —
Anglo American Platinum Limited  ANGPY $6.88 —
-5.1
$10.91B — $69.09K — $6.83 — $7.13 — $10.91B — 27.51 $0.25 —
Auto Trader  ATDRY $3.09 —
+0.32
$10.84B — $10.49K — $3.09 — $3.1 — $10.84B — 30.89 $0.1 —
Carrefour SA  CRRFY $3.34 —
+0.3
$10.82B — $10.91K — $3.3 — $3.34 — $10.82B — 13.91 $0.24 —
Sysmex Corporation  SSMXY $17.14 —
+1.12
$10.77B — $117 — $17.14 — $17.14 — $10.77B — 28.56 $0.6 —
MonotaRO  MONOY $20.9 —
+3.41
$10.75B — $388 — $20.9 — $20.9 — $10.75B — 53.58 $0.39 —
China Resources Beer (Holdings) Company  CRHKY $6.55 —
+2.5
$10.72B — $3.82K — $6.54 — $6.6 — $10.72B — 15.97 $0.41 —
Alibaba Health Information Technology  ALBHF $0.67 —
+11
$10.72B — $47.8K — $0.5999 — $0.5999 — $10.72B — 66.60 $0.01 —
Bunzl plc  BZLFY $16.4 —
+2.24
$10.68B — $5.32K — $16.28 — $16.4 — $10.68B — 16.39 $1 —
United Utilities  UUGRY $31.08 —
+1.37
$10.6B — $11.99K — $30.63 — $31.12 — $10.6B — 29.88 $1.04 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.32 —
+1.23
$10.57B — $2 — $12.32 — $12.32 — $10.57B — 7.00 $1.76 —
Centrica plc  CPYYY $8.62 —
+0.12
$10.5B — $29 — $8.46 — $8.62 — $10.5B — 6.38 $1.35 —
Swire Pacific Limited  SWRAY $8.52 —
-1.39
$10.48B — $2.29K — $8.52 — $8.7 — $10.48B — 21.84 $0.39 —
Intertek Group plc  IKTSY $65.42 —
+1.43
$10.41B — $8 — $65.42 — $65.42 — $10.41B — 22.87 $2.86 —
West Japan Railway Company  WJRYY $21.73 —
+0.65
$10.36B — $47 — $21.73 — $21.73 — $10.36B — 13.01 $1.67 —
Centrica  CPYYF $2.05 —
-1.44
$10.33B — $712 — $2.08 — $2.08 — $10.33B — 6.02 $0.34 —
CEMEX, S.A.B. de C.V.  CXMSF $0.68 —
+6.15
$10.33B — $463 — $0.64 — $0.64 — $10.33B — 13.59 $0.05 —
Daifuku  DFKCY $13.34 —
+5.81
$10.31B — $477 — $13.3 — $13.34 — $10.31B — 24.25 $0.55 —
Alstom SA  ALSMY $2.17 —
+5.85
$10.24B — $187.11K — $2.17 — $2.18 — $10.24B — 54.25 $0.04 —
Sanlam  SLLDY $9.81 —
+3.26
$10.24B — $109 — $9.49 — $9.5 — $10.24B — 9.71 $1.01 —
Skanska AB (publ)  SKBSY $24.86 —
+1.89
$10.19B — $490 — $24.25 — $24.86 — $10.19B — 15.93 $1.56 —
Suntory Beverage & Food Limited  STBFY $16.02 —
-1.57
$10.14B — $52 — $16.27 — $16.27 — $10.14B — 16.01 $1 —
Sodexo  SDXAY $13.9 —
+4.12
$10.14B — $781 — $13.89 — $13.9 — $10.14B — 13.36 $1.04 —
CCL Industries  CCDBF $58.14 —
+2.29
$10.13B — $1.77K — $54.84 — $58.25 — $10.13B — 16.80 $3.46 —
Qantas Airways  QABSY $33.08 —
+0.06
$10.12B — $26 — $32.95 — $33.06 — $10.12B — 12.43 $2.66 —
Raiffeisen Bank International AG  RAIFY $7.53 —
+1.07
$10.04B — $610 — $7.45 — $7.59 — $10.04B — 4.85 $1.55 —
Tingyi (Cayman Islands) Holding  TYCMY $35.1 —
+6.53
$9.96B — $100 — $35.1 — $35.1 — $9.96B — 19.07 $1.84 —
CSPC Pharmaceutical  CSPCY $3.48 —
+10.13
$9.93B — $1K — $3.48 — $3.48 — $9.93B — 17.39 $0.2 —
Metso Oyj  OUKPY $5.54 —
-7.36
$9.93B — $25 — $5.98 — $5.98 — $9.93B — 16.78 $0.33 —
M3  MTHRY $7.02 —
+3.85
$9.86B — $376 — $7.02 — $7.02 — $9.86B — 33.42 $0.21 —
Smiths Group plc  SMGZY $29.67 —
+1.89
$9.85B — $2K — $29.67 — $29.93 — $9.85B — 24.93 $1.19 —
Lasertec  LSRCY $20.76 —
+5.49
$9.85B — $1.42K — $20 — $20.76 — $9.85B — 19.22 $1.08 —
AB SKF (publ)  SKFRY $21.63 —
+2.12
$9.84B — $202 — $21.47 — $21.78 — $9.84B — 14.81 $1.46 —
Mowi ASA  MHGVY $18.84 —
+0.8
$9.74B — $306 — $18.49 — $18.85 — $9.74B — 25.80 $0.73 —
Brenntag SE  BNTGY $13.4 —
+3.96
$9.68B — $124 — $13.4 — $13.4 — $9.68B — 16.14 $0.83 —
Ipsen S.A.  IPSEY $29.2 —
+8.15
$9.66B — $239 — $27 — $27 — $9.66B — 24.13 $1.21 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください