$3.37T
時価総額合計
$109.83B
総出来高
BTC 61.53%     ETH 8.93%
占有率

取引所:OTC Markets OTCPK 産業:健康情報サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
健康情報サービス (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3  MTHRY $7.51
+0.13
$10.37B $5.59K $7.41 $7.52 $10.37B 35.76 $0.21
Veradigm  MDRX $4.4
-2.22
$476.37M $1.79K $4.4 $4.5 $476.37M 0 -$0.18
Vitalhub  VHIBF $7.72
+2.89
$430.87M $1.4K $7.55 $7.78 $430.87M 257.33 $0.03
Vaso  VASO $0.13
-0.45
$23.37M $41.53K $0.13 $0.13 $23.37M 13.30 $0.01
Treatment.com AI  TREIF $0.25
-4.72
$14.95M $126.45K $0.25 $0.34 $14.95M 0 -$0.12
DIAGNOS  DGNOF $0.1499
-3.61
$14.49M $115.21K $0.1499 $0.16 $14.49M 0 -$0.04
AI/ML Innovations  AIMLF $0.07
-2.44
$11.61M $37.29K $0.07 $0.07 $11.61M 0 -$0.04
CareView Communications  CRVW $0.02
-10
$10.72M $443K $0.02 $0.02 $10.72M 0 -$0.01
Healixa  EMOR $0.008699
-7.96
$6.55M $77.81K $0.008699 $0.01 $6.55M 0 $0
Mitesco  MITI $0.3499
-0.03
$3.94M $1.01K $0.3499 $0.3499 $3.94M 0 -$0.03
Dogecoin Cash  CBDS $0.02999
-0.08
$3.83M $261.68K $0.02999 $0.02999 $3.83M 0 $0
Caduceus Software Systems  CSOC $0.0044
-15.58
$3.3M $3K $0.0044 $0.0044 $3.3M 0.21 $0.02
Modern Mobility Aids  MDRM $0.006
+71.43
$1.83M $26.5K $0.006 $0.006499 $1.83M 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $1.23M $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $536.61K $0.0001 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
-9.09
$633.22K $5K $0.001 $0.001 $633.22K 0 -$0.03
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $20.73K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Cognetivity Neurosciences  CGNSF $0.0001
-94.74
$8.96K $1K $0.0001 $0.0001 $8.96K 0 -$0.06
PPJ Healthcare Enterprises  PPJE $0
0
$8.9K $590K $0 $0.0001 $8.9K 0.00000012 $7.84
Pro Medicus  PMCUF $176
0
$19.04B $230 $176 $176 $19.04B 283.87 $0.62
M3  MTHRF $12.95
+55.46
$12.12B $400 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
+2.23
$2.43B $210 $2.29 $2.29 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.88
-1.67
$1.91B $935 $0.88 $0.88 $1.91B 88.18 $0.01
RaySearch Laboratories AB (publ)  RSLBF $32.19
+41.1
$1.68B $187 $32.19 $32.19 $1.68B 47.33 $0.68
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8
+0.71
$1.29B $192 $24.8 $24.8 $1.29B 42.03 $0.59
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
+0.44
$1.28B $421 $23.85 $23.85 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
+12.5
$991.72M $750 $27.32 $27.32 $991.72M 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $15.43
+2.99
$808.1M $3K $15.43 $15.88 $808.1M 53.20 $0.29
Reliq Health  RQHTF $0.002
+1900
$681.65M $200 $0.002 $0.002 $681.65M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
+14.29
$161.82M $561 $0.16 $0.16 $161.82M 0 -$0.02
Cogstate  COGZF $0.8599
+2.36
$145.86M $582 $0.8599 $0.8599 $145.86M 21.60 $0.04
MedPeer,Inc.  MDPEF $2.82
-22.74
$69.78M $100 $2.82 $2.82 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Pharma-Bio Serv  PBSV $0.4799
-4
$11.01M $2.78K $0.4699 $0.5 $11.01M 0 -$0.02
Cloud DX  CDXFF $0.08
-11.11
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
DATATRAK  DTRK $0.2899
+4.88
$5.97M $17.53K $0.27 $0.2999 $5.97M 0 -$0.06
CompuMed  CMPD $4.3
+3.12
$5.68M $500 $4.16 $4.3 $5.68M 0 -$0.28
TrivarX  MDBIF $0.002099
-69.43
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
Optimus Healthcare Services  OHCS $0.05
0
$2.65M $212 $0.05 $0.05 $2.65M 0 -$0.17
Strainsforpains  EBYH $0.1799
+10.43
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
CardioComm  EKGGF $0.01
+100
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
LiveCare  LVCE $0.02999
+10.7
$1.85M $5K $0.02999 $0.02999 $1.85M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $200 $0.0001 $0.0001 $1.65M 0 -$0.63
Certive  CTVEF $0.002299
+109.09
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
H-Source  HSCHF $0
0
$950.21K $8.33K $0 $0 $950.21K 0 -$0.02
MediXall  MDXL $0.003899
+11.43
$798.96K $1K $0.003899 $0.003899 $798.96K 0 -$0.04
Lynx Global Digital Finance  CNONF $0
0
$499.3K $6.2K $0 $0 $499.3K 0 -$0.15
nDatalyze  NDATF $0.01
-32.72
$453.11K $19.35K $0.01 $0.01 $453.11K 0 -$0.02
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
EGF Theramed Health  EVAHF $0.02999
-44.68
$328.8K $500 $0.02999 $0.02999 $328.8K 0 -$0.01
InterCare DX  ICCO $0.003599
-95.93
$267.49K $5.57K $0.003599 $0.003599 $267.49K 0 -$0.01
Ultimate Sports  USPS $0.007
-9.09
$207.36K $5K $0.007 $0.007 $207.36K 0 -$0.01
Accelera Innovations  ACNV $0.0001
0
$203.52K $1.67K $0.0001 $0.0001 $203.52K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $1K $0.0002 $0.0002 $170.85K 0 $0
Net Medical Xpress  NMXS $0.003099
0
$116.77K $5.53K $0.003099 $0.003099 $116.77K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $119.33K $0.0002 $0.0002 $88.89K 0 $0
Alternate Health  AHGIF $0
0
$59.22K $13.3K $0 $0 $59.22K 0 -$0.23
Wellness Matrix  WMGR $0
0
$39K $36.19K $0 $0 $39K 0 $0
Interactive Health Network  IGRW $0
0
$31.82K $620K $0 $0 $31.82K 0 $0
SOAFEE  SOFE $0.0011
-31.25
$31.15K $263 $0.0011 $0.0011 $31.15K 0 $0
Aspyra  APYI $0.0002
0
$24.7K $1.03K $0.0002 $0.0002 $24.7K 0 -$0.07
eWellness Healthcare  EWLL $0
0
$18.51K $87.53K $0 $0 $18.51K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $100 $0.0002999 $0.0002999 $15.02K 0 $0
OneLife  OLMM $0
0
$11.06K $5K $0 $0 $11.06K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $45.43K $0.0001 $0.0001 $10.66K 0 -$0.04
Cannabiz Mobile  LGBI $0
0
$6.48K $11.02K $0 $0 $6.48K 0 -$0.22
PrimeCare Systems  PCYS $0
-90
$4.42K $1.5K $0 $0 $4.42K 0 $0
Patient Access  PASO $0
0
$2.48K $32K $0 $0 $2.48K 0 $0
RYAH  RYAHF $0
0
$991 $50K $0 $0 $991 0.000050 $0.02
Minerva Surgical  UTRS $0.0001
0
$888 $234 $0.0001 $0.0001 $888 0 -$7.61
Lift &  LFCOF $0
0
$313 $1.8K $0 $0 $313 0 -$0.02
Natural Health Farm  NHEL $0
0
$162 $5.8K $0 $0 $162 0 $0
SpotLite360 IOT  SPLTF $0
-100
$101 $200 $0 $0 $101 0 -$0.03
Mednow  MDNWF $0
-100
$25 $17.5K $0 $0 $25 0 -$0.89
Easy  EMYSF $0
0
$9 $1.31K $0 $0 $9 0 -$5.57
Ontrak  OTRKP $0.22
-2.49
$0 $1.65K $0.22 $0.22 $0 0 -$2.84
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください