Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
時価総額合計
$194.79B
総出来高
BTC 60.56%   •   ETH 7.29%
占有率

結果ページ3 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Société Générale Société anonyme  SCGLY $7.53 —
-0.92
$29.95B — $98.67K — $7.35 — $7.74 — $29.95B — 7.84 $0.96 —
Tesco PLC  TSCDY $12.73 —
+0.87
$29.8B — $80.19K — $12.5 — $13 — $29.8B — 12.24 $1.04 —
Tesco  TSCDF $4.21 —
0
$29.8B — $750 — $4.45 — $4.45 — $29.8B — 12.02 $0.35 —
Standard Chartered PLC  SCBFY $23.78 —
-1.12
$29.69B — $43.57K — $23.58 — $24.82 — $29.69B — 8.64 $2.75 —
Henkel AG & Co. KGaA  HENKY $16.9 —
-4.52
$29.63B — $13.9K — $16.86 — $17.36 — $29.63B — 12.90 $1.31 —
Henkel AG & Co. KGaA  HENOY $18.63 —
-0.85
$29.63B — $250 — $18.59 — $18.84 — $29.63B — 14.22 $1.31 —
Dollarama  DLMAF $106.51 —
+0.04
$29.51B — $800 — $106.47 — $106.47 — $29.51B — 36.47 $2.92 —
Daimler Truck Holding AG  DTRUY $18.13 —
-0.11
$29.05B — $12.32K — $17.67 — $18.9 — $29.05B — 9.11 $1.99 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-3.09
$28.98B — $2.5K — $0.32 — $0.32 — $28.98B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.2 —
+0.81
$28.97B — $28.75K — $10.22 — $11.27 — $28.97B — 7.77 $1.44 —
Heidelberg Materials AG  HLBZF $162 —
-8.48
$28.91B — $504 — $151.05 — $165.1 — $28.91B — 15.29 $10.59 —
ASSA ABLOY AB (publ)  ASAZY $12.98 —
-0.15
$28.82B — $56.45K — $12.82 — $13.65 — $28.82B — 18.02 $0.72 —
Banco do Brasil  BDORY $4.67 —
-2.71
$28.35B — $83.2K — $4.64 — $4.78 — $28.35B — 5.91 $0.79 —
MS&AD Insurance Group Holdings, Inc.  MSADY $18.53 —
+0.76
$28B — $24.76K — $17.96 — $18.85 — $28B — 9.03 $2.05 —
Beiersdorf Aktiengesellschaft  BDRFY $24.68 —
-0.2
$27.66B — $2.16K — $24.72 — $25.31 — $27.66B — 27.73 $0.89 —
Terumo Corporation  TRUMY $18.69 —
-0.64
$27.57B — $9.03K — $18 — $19 — $27.57B — 32.78 $0.57 —
Haier Smart Home  HRSHF $2.6 —
-19.25
$27.54B — $12.1K — $2.6 — $2.8 — $27.54B — 9.28 $0.28 —
Haier Smart Home  HSHCY $9.99 —
-11.59
$27.54B — $25.97K — $9.89 — $10.76 — $27.54B — 9.00 $1.11 —
Terumo  TRUMF $17.88 —
0
$27.12B — $1.92K — $18 — $18.25 — $27.12B — 31.36 $0.57 —
KONE Oyj  KNYJY $25.85 —
-0.58
$27B — $5K — $25.67 — $26.73 — $27B — 25.59 $1.01 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 20.40 $0.49 —
Endesa, S.A.  ELEZY $12.61 —
-1.1
$26.72B — $801 — $12.6 — $12.75 — $26.72B — 12.99 $0.97 —
Baidu  BAIDF $9.45 —
0
$26.71B — $100 — $10.25 — $10.25 — $26.71B — 8.36 $1.13 —
Otsuka Holdings Co., Ltd.  OTSKY $24.86 —
-1.51
$26.7B — $9.09K — $24.84 — $25.53 — $26.7B — 11.50 $2.16 —
Advantest Corporation  ATEYY $36.03 —
-0.36
$26.44B — $38.84K — $34.46 — $38.59 — $26.44B — 28.82 $1.25 —
Commerzbank AG  CRZBY $22.7 —
-0.26
$26.19B — $8.39K — $22.3 — $22.94 — $26.19B — 9.95 $2.28 —
Novonesis A/S  NVZMY $55.35 —
-0.23
$26.09B — $11.08K — $55.12 — $57.81 — $26.09B — 74.79 $0.74 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.4 —
-1.54
$25.96B — $430 — $6.5 — $6.78 — $25.96B — 3.03 $2.11 —
Legrand SA  LGRDY $19.47 —
+0.83
$25.87B — $12.05K — $18.96 — $20.14 — $25.87B — 20.07 $0.97 —
Sun Hung Kai Properties Limited  SUHJY $8.89 —
-2.31
$25.76B — $19.77K — $8.76 — $9.04 — $25.76B — 11.54 $0.77 —
Leonardo S.p.a.  FINMY $21.47 —
-2.28
$25.71B — $59.33K — $21 — $22.23 — $25.71B — 21.04 $1.02 —
Leonardo S.p.a  FINMF $41.91 —
-4.75
$25.7B — $100 — $44 — $44 — $25.7B — 20.54 $2.04 —
Sompo Holdings, Inc.  SMPNY $13.64 —
-2.92
$25.64B — $26.02K — $13.43 — $14.19 — $25.64B — 8.26 $1.65 —
RWE Aktiengesellschaft  RWEOY $34.46 —
+0.64
$25.48B — $16.54K — $33.99 — $35.16 — $25.48B — 4.55 $7.57 —
Nokia Oyj  NOKBF $4.71 —
0
$25.43B — $2.17K — $4.85 — $4.85 — $25.43B — 13.85 $0.34 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.16 —
+0.18
$25.11B — $3.37K — $26.89 — $27.71 — $25.11B — 18.47 $1.47 —
Bridgestone Corporation  BRDCY $18.24 —
-0.98
$24.93B — $13.37K — $18 — $18.55 — $24.93B — 12.93 $1.41 —
Murata Manufacturing  MRAAF $13.34 —
+8.87
$24.84B — $8.8K — $12 — $12.25 — $24.84B — 17.78 $0.75 —
Veolia Environnement SA  VEOEY $15.51 —
-0.06
$24.82B — $99.48K — $15.5 — $16.2 — $24.82B — 18.46 $0.84 —
Capgemini SE  CAPMF $133.7 —
-12.86
$24.68B — $350 — $153.44 — $156 — $24.68B — 12.89 $10.37 —
Sumitomo  SSUMF $20.35 —
0
$24.62B — $450 — $21.1 — $22.1 — $24.62B — 9.08 $2.24 —
Pernod Ricard SA  PRNDY $18.92 —
-0.47
$24.61B — $59.73K — $18.85 — $19.51 — $24.61B — 19.70 $0.96 —
Sumitomo Corporation  SSUMY $20.29 —
-1.74
$24.55B — $37.46K — $19.84 — $20.98 — $24.55B — 9.05 $2.24 —
Hexagon AB (publ)  HXGBY $9.14 —
-2.87
$24.1B — $129.77K — $8.9 — $9.57 — $24.1B — 22.29 $0.41 —
Vonovia SE  VONOY $14.08 —
-0.54
$24.08B — $11.58K — $14.03 — $14.65 — $24.08B — 0 -$0.61 —
Cellnex Telecom  CLLNY $17.18 —
-0.23
$23.94B — $24.25K — $17 — $17.66 — $23.94B — 0 -$0.03 —
Sampo Oyj  SAXPY $17.57 —
-0.28
$23.94B — $10.76K — $17.48 — $17.92 — $23.94B — 17.74 $0.99 —
Hang Seng Bank Limited  HSNGY $12.7 —
-1.32
$23.9B — $5.12K — $12.5 — $13.35 — $23.9B — 10.58 $1.2 —
Capgemini SE  CGEMY $26.65 —
-4.07
$23.89B — $78.64K — $26.15 — $27.86 — $23.89B — 12.87 $2.07 —
Murata Manufacturing Co., Ltd.  MRAAY $6.4 —
-4.76
$23.87B — $191.25K — $6.39 — $6.73 — $23.87B — 16.84 $0.38 —
Kuehne + Nagel International AG  KHNGY $40.13 —
+0.17
$23.84B — $2.76K — $39.58 — $40.74 — $23.84B — 17.37 $2.31 —
Erste Group Bank AG  EBKDY $30.62 —
+0.89
$23.77B — $947 — $29.44 — $30.82 — $23.77B — 7.77 $3.94 —
Danske Bank A/S  DNKEY $14.13 —
-0.14
$23.76B — $12.71K — $13.98 — $14.57 — $23.76B — 6.85 $2.06 —
Swiss Life Holding AG  SZLMY $41.38 —
+0.18
$23.64B — $3.51K — $41 — $41.54 — $23.64B — 16.89 $2.45 —
Komatsu Ltd.  KMTUY $25.61 —
-0.23
$23.63B — $33.36K — $24.89 — $26.23 — $23.63B — 8.80 $2.91 —
Marubeni  MARUF $14.2 —
+2.9
$23.55B — $562 — $13.66 — $13.85 — $23.55B — 7.47 $1.9 —
LY Corporation  YAHOY $6.58 —
-4.22
$23.43B — $30.4K — $6.49 — $6.72 — $23.43B — 29.90 $0.22 —
East Japan Railway Company  EJPRY $10.35 —
+1.17
$23.43B — $42.03K — $9.97 — $10.35 — $23.43B — 15.00 $0.69 —
Marubeni Corporation  MARUY $141.16 —
+0.72
$23.41B — $6.96K — $136 — $141.9 — $23.41B — 7.42 $19.01 —
Panasonic  PCRFF $9.93 —
0
$23.18B — $820 — $10 — $10.03 — $23.18B — 10.23 $0.97 —
Kering SA  PPRUY $18.08 —
-0.11
$23.13B — $117.51K — $17.5 — $19.25 — $23.13B — 17.90 $1.01 —
NTT DATA  NTDTY $16.01 —
-0.31
$23.04B — $20 — $16.06 — $16.06 — $23.04B — 22.54 $0.71 —
SSE plc  SSEZY $19.65 —
-5.44
$23.03B — $21.22K — $19.49 — $20.11 — $23.03B — 8.77 $2.24 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $6.81 —
0
$22.96B — $3.94K — $8.5 — $8.5 — $22.96B — 0 $0 —
Coloplast A/S  CLPBY $9.87 —
-0.1
$22.57B — $31.53K — $9.78 — $10.22 — $22.57B — 30.84 $0.32 —
A.P. Møller - Mærsk A/S  AMKBY $7.14 —
-0.14
$22.52B — $52.56K — $6.88 — $7.46 — $22.52B — 3.68 $1.94 —
Fresenius SE & Co. KGaA  FSNUY $9.96 —
-3.49
$22.44B — $10.12K — $9.92 — $10.24 — $22.44B — 22.63 $0.44 —
Fanuc  FANUF $23.9 —
0
$22.31B — $700 — $23.6 — $24.1 — $22.31B — 24.14 $0.99 —
Sandvik AB (publ)  SDVKY $17.71 —
+0.17
$22.22B — $39.82K — $17.3 — $18.48 — $22.22B — 17.71 $1 —
Dai-ichi Life Holdings, Inc.  DLICY $12.07 —
+1.51
$22.21B — $9.28K — $11.61 — $12.4 — $22.21B — 2.17 $5.55 —
WuXi AppTec  WUXAY $6.47 —
+2.7
$22.17B — $10.49K — $6.3 — $6.97 — $22.17B — 14.37 $0.45 —
Swedbank AB (publ)  SWDBY $19.69 —
-0.15
$22.13B — $10.21K — $19.48 — $20.53 — $22.13B — 6.25 $3.15 —
Woodside Energy  WOPEF $11.61 —
+19.69
$22.04B — $10 — $9.7 — $9.7 — $22.04B — 6.20 $1.87 —
FUJIFILM Holdings Corporation  FUJIY $9.13 —
-0.11
$22B — $13.61K — $8.86 — $9.27 — $22B — 36.52 $0.25 —
Power Corporation of Canada  PWCDF $34.31 —
+0.38
$21.97B — $2.79K — $33.89 — $35.42 — $21.97B — 11.43 $3 —
Aeon Co., Ltd.  AONNY $25.47 —
-0.04
$21.82B — $3.13K — $25.22 — $25.62 — $21.82B — 318.37 $0.08 —
Vodafone Group Public Limited Company  VODPF $0.8 —
-13.87
$21.81B — $6K — $0.8 — $0.8 — $21.81B — 8.00 $0.1 —
Ashtead Group plc  ASHTY $191 —
+0.45
$21.43B — $16.91K — $186.12 — $196.02 — $21.43B — 13.74 $13.9 —
Ashtead  ASHTF $47.3 —
+0.75
$21.43B — $225 — $46.5 — $46.95 — $21.43B — 13.59 $3.48 —
Bayer Aktiengesellschaft  BAYRY $5.45 —
-0.55
$21.42B — $123.13K — $5.3 — $5.65 — $21.42B — 0 -$0.71 —
Bayer Aktiengesellschaft  BAYZF $21.43 —
-2.77
$21.4B — $2.1K — $21.65 — $22.04 — $21.4B — 0 -$2.85 —
BT  BTGOF $2.02 —
-3.81
$20.98B — $9.6K — $2 — $2.02 — $20.98B — 20.19 $0.1 —
Nippon Steel Corporation  NPSCY $6.67 —
+2.93
$20.91B — $18.56K — $6.33 — $6.67 — $20.91B — 6.53 $1.02 —
Suzuki Motor Corporation  SZKMY $42.42 —
+0.64
$20.84B — $40.75K — $42.11 — $45.12 — $20.84B — 7.89 $5.37 —
Suzuki Motor  SZKMF $10.73 —
0
$20.83B — $200 — $11.29 — $11.29 — $20.83B — 8.00 $1.34 —
WSP Global  WSPOF $159.09 —
+0.21
$20.78B — $100 — $158.75 — $158.75 — $20.78B — 41.97 $3.79 —
CLP Holdings Limited  CLPHY $8.07 —
+2.02
$20.74B — $6.58K — $8.06 — $8.22 — $20.74B — 13.44 $0.6 —
SMC Corporation  SMECF $325.12 —
-1
$20.72B — $1 — $328.4 — $328.4 — $20.72B — 18.97 $17.13 —
SMC  SMCAY $16.16 —
+0.94
$20.6B — $61.49K — $15.26 — $16.59 — $20.6B — 18.79 $0.86 —
Hydro One  HRNNF $34.28 —
0
$20.55B — $300 — $34.96 — $35.7 — $20.55B — 25.39 $1.35 —
Fanuc Corporation  FANUY $11.01 —
-5.82
$20.55B — $238.78K — $10.78 — $11.63 — $20.55B — 22.01 $0.5 —
Epiroc AB (publ)  EPIAF $17.74 —
-0.28
$20.48B — $200 — $17.79 — $18.17 — $20.48B — 23.97 $0.74 —
Epiroc AB (publ)  EPOKY $17.65 —
-1.01
$20.48B — $46.73K — $17.4 — $18.61 — $20.48B — 23.85 $0.74 —
Daiwa House Industry Co., Ltd.  DWAHY $32.81 —
+0.09
$20.37B — $884 — $32.78 — $33.4 — $20.37B — 9.62 $3.41 —
Svenska Handelsbanken AB (publ)  SVNLY $5 —
-1.57
$20.2B — $37.36K — $4.96 — $5.2 — $20.2B — 7.14 $0.7 —
BANDAI NAMCO  NCBDY $15.42 —
-2.9
$20.08B — $2.89K — $15.12 — $15.42 — $20.08B — 17.52 $0.88 —
CK Hutchison Holdings Limited  CKHUY $5.22 —
+0.58
$19.99B — $294.11K — $5.12 — $5.25 — $19.99B — 9.15 $0.57 —
CK Hutchison  CKHUF $5.21 —
0
$19.95B — $500 — $5.49 — $5.49 — $19.95B — 9.14 $0.57 —
Geberit AG  GBERY $60.21 —
-1.33
$19.83B — $6.51K — $59.05 — $61.64 — $19.83B — 28.80 $2.09 —
Saab AB (publ)  SAABF $36.8 —
+0.85
$19.81B — $1.64K — $36.26 — $36.95 — $19.81B — 46.58 $0.79 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください