$3T
時価総額合計
$125.48B
総出来高
BTC 57.27%     ETH 11.37%
占有率

結果ページ12 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wolfden Resources  WLFFF $0.07
-12.5
$13.29M $30.00K $0.07 $0.07 $13.29M 0 -$0.01
Markray  RVBR $0.04
-11.75
$13.25M $14.60K $0.05 $0.05 $13.25M 0 $0.00
Lotus Pharmaceuticals  LTUS $0.00
0
$12.69M $10.00K $0.00 $0.00 $12.69M 0 -$0.04
Cyberlux  CYBL $0.00
+5.56
$12.60M $10.01M $0.00 $0.00 $12.60M 0 $0.00
Livium  LMMFF $0.01
0
$12.50M $10.00K $0.01 $0.01 $12.50M 0 $0.00
Minnova  AGRDF $0.10
-20
$12.37M $133.50K $0.10 $0.11 $12.37M 0 -$0.01
Southern ITS  SITS $0.04
-3.75
$12.34M $321.20K $0.04 $0.04 $12.34M 0 -$0.05
California Nanotechnologies  CANOF $0.25
+0.72
$12.14M $10.00K $0.25 $0.25 $12.14M 0 -$0.02
Ryzon Materials  MNSEF $0.01
0
$11.99M $139.22K $0.01 $0.01 $11.99M 0 -$0.01
Silver Range Resources  SLRRF $0.12
0
$11.81M $3.00K $0.12 $0.12 $11.81M 0 -$0.02
Avanti Helium  ARGYF $0.10
-2
$11.78M $60.00 $0.10 $0.10 $11.78M 0 -$0.03
Romios Gold Resources  RMIOF $0.03
0
$11.73M $19.00K $0.02 $0.02 $11.73M 0 $0.00
Hollywall Entertainment  HWAL $0.08
+26.83
$11.61M $71.20K $0.08 $0.08 $11.61M 0 -$151.30
Somerset Minerals  TMRFF $0.01
0
$11.50M $500.00K $0.01 $0.01 $11.50M 0 $0.00
Buyer  BYRG $0.00
+8.33
$11.33M $257.12K $0.00 $0.00 $11.33M 0.012 $0.20
ZincX Resources  ZNCXF $0.06
0
$11.27M $15.00K $0.06 $0.06 $11.27M 0 $0.00
Danakali Limited  SBMSF $0.03
-38.8
$11.27M $28.84K $0.03 $0.03 $11.27M 0 $0.00
Dynasty Gold  DGDCF $0.14
0
$11.23M $10.00K $0.14 $0.14 $11.23M 0 $0.00
Snipp Interactive  SNIPF $0.04
+2.86
$11.01M $52.50K $0.03 $0.04 $11.01M 0 -$0.01
Sustainable Green Team  SGTM $0.10
+1.9
$10.98M $74.00K $0.09 $0.10 $10.98M 0 -$0.15
Cirata  WANSF $0.08
0
$10.97M $6.00K $0.26 $0.26 $10.97M 0 -$0.14
Readen Holding  RHCO $0.03
-11.76
$10.79M $980.00 $0.03 $0.03 $10.79M 0 -$0.00
TechCom  TCRI $0.16
-0.6
$10.72M $11.00K $0.08 $0.08 $10.72M 0 $0.00
Morella  ALTAF $0.02
0
$10.71M $80.00 $0.01 $0.01 $10.71M 0 $0.00
Dynamite Blockchain  CRYBF $0.04
+33.58
$10.67M $134.00K $0.03 $0.04 $10.67M 0 -$0.06
Verify Smart  VSMR $0.04
0
$10.65M $10.00K $0.06 $0.06 $10.65M 0 $0.00
PureBase  PUBC $0.04
-11.63
$10.59M $427.57K $0.02 $0.04 $10.59M 0 -$0.02
Eco-Growth Strategies  ECGS $0.21
+25.75
$10.58M $268.26K $0.18 $0.23 $10.58M 0 -$0.05
Labor Smart  LTNC $0.00
-16.67
$10.57M $20.86M $0.00 $0.00 $10.57M 0 -$0.12
Mines D'Or Orbec  BLTMF $0.09
0
$10.21M $6.10K $0.09 $0.09 $10.21M 0 -$0.02
Silver Grail Resources  SVGAF $0.19
-7.83
$10.11M $5.00K $0.19 $0.19 $10.11M 0 $0.00
Aura Systems  AUSI $0.08
-11.21
$10.10M $36.10K $0.08 $0.08 $10.10M 0 -$0.05
Magna Terra Minerals  BRIOF $0.10
0
$10.04M $25.00K $0.10 $0.10 $10.04M 10.19 $0.01
Garibaldi Resources  GGIFF $0.07
+1.54
$10.03M $15.28K $0.07 $0.07 $10.03M 0 -$0.15
Buru Energy  BRNGF $0.01
0
$10.02M $5.00K $0.01 $0.01 $10.02M 0 -$0.01
Hammer Technology  HMMR $0.14
0
$9.60M $2.50K $0.14 $0.14 $9.60M 0 -$0.06
Stamper Oil & Gas  STMGF $0.08
0
$9.55M $5.00K $0.08 $0.08 $9.55M 0 -$0.30
Predictmedix AI  PMEDF $0.05
-9.8
$9.51M $42.00K $0.05 $0.05 $9.51M 0 -$0.01
Val-d'Or Mining  VDOMF $0.09
-11
$9.48M $10.00K $0.06 $0.06 $9.48M 0 $0.00
Institute of Biomedical Research  MRES $0.00
-10.26
$9.47M $3.01M $0.00 $0.00 $9.47M 0 -$2.12
ECA Marcellus Trust I  ECTM $0.53
-1.85
$9.33M $36.71K $0.50 $0.53 $9.33M 4.81 $0.11
Ludwig Enterprises  LUDG $0.06
0
$9.27M $10.00K $0.05 $0.05 $9.27M 0 -$0.01
Radius Gold  RDUFF $0.08
0
$9.26M $7.10K $0.12 $0.12 $9.26M 0 -$0.01
Godolphin Resources  GDPHF $0.01
0
$9.06M $13.84K $0.01 $0.01 $9.06M 0 -$0.01
Hannover House  HHSE $0.01
-15.73
$9.05M $889.11K $0.01 $0.01 $9.05M 0 $0.00
Morien Resources  APMCF $0.16
+9.97
$8.83M $10.00K $0.15 $0.15 $8.83M 0 -$0.01
Blue Energy  BUENF $0.00
-27.5
$8.73M $10.00K $0.00 $0.00 $8.73M 0 $0.00
Mountain Province Diamonds  MPVDF $0.04
0
$8.69M $105.00K $0.04 $0.04 $8.69M 0.30 $0.13
BioElectronics  BIEL $0.00
-12.5
$8.65M $80.00K $0.00 $0.00 $8.65M 0 $0.00
Fernhill  FERN $0.00
0
$8.64M $1.72M $0.00 $0.00 $8.64M 0 -$0.46
Nubeva  NBVAF $0.12
0
$8.63M $1.00K $0.12 $0.12 $8.63M 0 -$0.01
Movement Industries  MVNT $0.02
-14.97
$8.50M $25.09K $0.02 $0.03 $8.50M 0 $0.00
Canstar Resources  CSRNF $0.04
-4.1
$8.43M $100.00 $0.05 $0.05 $8.43M 0 -$0.01
Full Alliance  FAGI $0.06
+10.02
$8.39M $2.00K $0.06 $0.06 $8.39M 0 $0.00
SSHT S&T  SSHT $0.05
+13.53
$8.38M $306.50K $0.03 $0.05 $8.38M 0 $0.00
Thor Energy  THORF $0.01
-4.71
$8.34M $21.45K $0.01 $0.01 $8.34M 0 -$0.01
VigilAigent  TGCB $0.08
-9.44
$8.29M $79.20K $0.07 $0.10 $8.29M 0 -$0.03
Sixty North Gold Mining  SXNTF $0.17
0
$8.28M $150.00K $0.17 $0.17 $8.28M 0 -$0.01
TRON  TGRP $0.04
0
$8.28M $100.00 $0.03 $0.03 $8.28M 0 $0.00
ProtoSource  PSCO $0.02
-15.79
$8.16M $3.50K $0.02 $0.02 $8.16M 0 -$0.04
ESE Entertainment  ENTEF $0.06
+5.96
$8.08M $40.51K $0.05 $0.06 $8.08M 0 -$0.07
Energy Resource Abundance  ERAO $0.03
+53.98
$7.96M $250.00 $0.03 $0.03 $7.96M 0 -$1.47
Boron One  ERVFF $0.03
0
$7.96M $3.26K $0.03 $0.03 $7.96M 0 $0.00
Fobi AI  FOBIF $0.04
-2.34
$7.95M $11.00K $0.04 $0.04 $7.95M 0 -$0.03
SH Resources & Development  SDAD $0.09
0
$7.71M $923.00 $0.01 $0.01 $7.71M 0 $0.00
Healixa  EMOR $0.01
0
$7.66M $35.00K $0.01 $0.01 $7.66M 0 $0.00
Glow Lifetech  GLWLF $0.04
0
$7.65M $79.00K $0.04 $0.04 $7.65M 0 -$0.01
MBAK Energy  ALYI $0.00
0
$7.64M $1.68M $0.00 $0.00 $7.64M 0 -$0.01
Financial Gravity Companies  FGCO $0.08
0
$7.64M $1.00 $0.06 $0.06 $7.64M 0 $0.00
Naughty Ventures  YORKF $0.10
+44.09
$7.63M $8.25K $0.09 $0.10 $7.63M 0 -$0.05
Curative Biotechnology  CUBT $0.01
0
$7.51M $24.50K $0.01 $0.01 $7.51M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.03
+3.53
$7.41M $3.00K $0.03 $0.03 $7.41M 0 -$0.01
Magellan Copper and Gold  MAGE $0.27
+17.39
$7.39M $20.70K $0.20 $0.27 $7.39M 0 -$0.03
Lux Metals  BBBMF $0.16
-10.11
$7.34M $12.50K $0.16 $0.17 $7.34M 0 -$0.01
Newport Exploration  NWXPF $0.06
0
$7.28M $10.00K $0.06 $0.06 $7.28M 0 $0.00
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.03
+1.94
$7.27M $99.02K $0.03 $0.03 $7.27M 0 $0.00
Terra Energy Resources  TRRE $0.02
-22
$7.25M $3.49K $0.02 $0.02 $7.25M 0 $0.00
Hapbee  HAPBF $0.03
-15.3
$7.25M $22.50K $0.03 $0.03 $7.25M 0 -$0.02
Geopulse Exploration  GPLS $0.06
0
$7.22M $20.00K $0.06 $0.06 $7.22M 0 $0.00
Creatd  CRTD $0.60
-0.33
$7.14M $8.30K $0.60 $0.65 $7.14M 0.68 $0.88
TomaGold  TOGOF $0.03
-4.44
$7.13M $12.00K $0.03 $0.03 $7.13M 0 $0.00
Masivo Silver  GNYPF $0.09
-0.76
$7.12M $235.00K $0.08 $0.09 $7.12M 0 -$0.01
Macarthur Minerals  MMSDF $0.01
-71.05
$7.08M $2.06K $0.01 $0.01 $7.08M 0 -$0.09
Univec  UNVC $0.00
+27.27
$7.06M $444.00 $0.00 $0.00 $7.06M 0 -$0.05
Gabo Mining  MLLOF $0.14
0
$7.04M $11.50K $0.10 $0.10 $7.04M 0 -$0.01
1933 Industries  TGIFF $0.01
+7.69
$6.94M $52.50K $0.01 $0.01 $6.94M 0 $0.00
Two Hands  TWOH $0.00
0
$6.93M $153.00K $0.00 $0.00 $6.93M 0 $0.00
Blueberries Medical  BBRRF $0.01
0
$6.92M $47.20K $0.01 $0.01 $6.92M 0 $0.00
Rosinbomb  ROSN $0.02
-2.56
$6.75M $848.50K $0.01 $0.02 $6.75M 0 -$0.02
American Power  APGI $0.01
0
$6.72M $500.00 $0.01 $0.01 $6.72M 0 -$0.05
Innovative Payment  IPSI $0.01
-3.57
$6.62M $1.26M $0.01 $0.01 $6.62M 0 -$0.30
Cardiac Biotech  CBSC $0.04
+59.36
$6.62M $6.97K $0.04 $0.04 $6.62M 0 -$0.01
Primior  GRLT $0.00
-10.53
$6.55M $11.01M $0.00 $0.00 $6.55M 0 $0.00
ZTEST Electronics  ZTSTF $0.18
0
$6.50M $1.00K $0.18 $0.18 $6.50M 8.80 $0.02
Sarama Resources  SRMMF $0.01
0
$6.48M $50.00K $0.04 $0.04 $6.48M 0 -$0.02
Stellar AfricaGold  STLXF $0.10
0
$6.48M $93.50K $0.09 $0.10 $6.48M 0 -$0.03
American Premium Mining  HIPH $0.00
0
$6.44M $1.50K $0.00 $0.00 $6.44M 0 -$0.26
Chilco River  CRVH $0.02
0
$6.43M $170.00 $0.02 $0.02 $6.43M 0 -$0.04
Brookmount Explorations  BMXI $0.02
+9
$6.37M $260.00K $0.02 $0.02 $6.37M 0 -$0.02
PetroSun  PSUD $0.01
+7.53
$6.37M $12.00K $0.01 $0.01 $6.37M 0 -$0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀