Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.41B
総出来高
BTC 61.58%   •   ETH 7.12%
占有率

取引所：OTC Markets OTCPK 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (158)
全てのセクター
ソフトウェア（アプリケーション） (158)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $301 —
+4.15
$352.89B — $3.82K — $299 — $302 — $352.89B — 54.23 $5.55 —
Dassault Systèmes SE  DASTY $37.75 —
+0.56
$49.52B — $5.93K — $37.7 — $37.91 — $49.52B — 37.37 $1.01 —
The Sage  SGPYY $67.86 —
+0.01
$16.47B — $5.83K — $67.06 — $67.86 — $16.47B — 40.39 $1.68 —
Temenos AG  TMSNY $73.33 —
+1.68
$5.42B — $47 — $73.18 — $73.34 — $5.42B — 30.68 $2.39 —
Kinaxis  KXSCF $135.41 —
-0.17
$3.8B — $300 — $135.23 — $135.64 — $3.8B — 0 $0 —
TeamViewer SE  TMVWY $7.69 —
0
$2.4B — $268 — $7.69 — $7.9 — $2.4B — 17.88 $0.43 —
Enghouse Systems  EGHSF $18.29 —
+1.95
$1.01B — $300 — $18.29 — $18.29 — $1.01B — 16.33 $1.12 —
Computer Modelling  CMDXF $5.86 —
0
$483.08M — $105 — $5.72 — $5.78 — $483.08M — 27.90 $0.21 —
Dye & Durham  DYNDF $6.38 —
0
$429.25M — $1.5K — $6.75 — $6.75 — $429.25M — 0 -$1.78 —
Blackline Safety  BLKLF $4.81 —
0
$415.09M — $200 — $4.81 — $4.81 — $415.09M — 0 -$0.07 —
GivBux  GBUX $2.5 —
+0.81
$236.43M — $31.5K — $2.35 — $2.9 — $236.43M — 0 -$0.04 —
Sylogist  SYZLF $6.39 —
+0.79
$149.47M — $2.4K — $6.37 — $6.52 — $149.47M — 0 -$0.02 —
NameSilo  URLOF $0.6899 —
+1.03
$61.2M — $3.16K — $0.6899 — $0.6899 — $61.2M — 68.50 $0.01 —
NTG Clarity Networks  NYWKF $1.24 —
0
$52.88M — $300 — $1.26 — $1.26 — $52.88M — 8.27 $0.15 —
01 Communique Laboratory  OONEF $0.17 —
0
$17.1M — $5K — $0.1499 — $0.1499 — $17.1M — 0 $0 —
Aluf  AHIX $0.008999 —
+12.5
$16.46M — $1.3K — $0.008999 — $0.008999 — $16.46M — 0 $0 —
Webstar Technology  WBSR $0.04 —
-7.27
$14.88M — $80.94K — $0.02999 — $0.04 — $14.88M — 0 -$0.04 —
Media  MDTC $0.1499 —
0
$11.32M — $2.5K — $0.05 — $0.05 — $11.32M — 0 -$4.22 —
Exela  XELA $0.3499 —
+7.72
$9.72M — $2.7K — $0.3499 — $0.3699 — $9.72M — 0 -$16.62 —
Zicix  ZICX $0.0006999 —
0
$8.74M — $8.42M — $0.0006999 — $0.0006999 — $8.74M — 0 $0 —
Verify Smart  VSMR $0.04 —
-40.8
$8.07M — $31K — $0.04 — $0.07 — $8.07M — 0 $0 —
TMM  TMMI $0.01 —
-9.63
$7.2M — $1.04M — $0.01 — $0.01 — $7.2M — 0 -$0.01 —
Reklaim  MYIDF $0.05999 —
0
$6.84M — $10K — $0.05999 — $0.05999 — $6.84M — 0 $0 —
Sparta Commercial Services  SRCO $0.17 —
0
$6.77M — $9.9K — $0.17 — $0.17 — $6.77M — 0 -$0.03 —
LiveWorld  LVWD $0.14 —
0
$6.39M — $100 — $0.14 — $0.14 — $6.39M — 0 -$0.21 —
Dynamite Blockchain  CRYBF $0.04 —
0
$5.45M — $20K — $0.04 — $0.04 — $5.45M — 0 -$0.02 —
VSBLTY Groupe  VSBGF $0.08999 —
+8.36
$4.81M — $9.51K — $0.08 — $0.08 — $4.81M — 0 -$0.19 —
BOTS  BTZI $0.0032 —
+10.34
$2.97M — $102.08K — $0.002799 — $0.003799 — $2.97M — 0 -$0.06 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $1.57M — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05 —
+21.89
$2.95M — $2.3K — $0.05 — $0.05 — $2.95M — 0.27 $0.2 —
Peer to Peer Network  PTOP $0.0001 —
-50
$2.38M — $31.25K — $0.0001 — $0.0002 — $2.38M — 0 $0 —
Blaqclouds  BCDS $0.005 —
+11.11
$2.04M — $3.63M — $0.004499 — $0.005 — $2.04M — 0 $0 —
Windfall Geotek  WINKF $0.02 —
+35.14
$2.01M — $80K — $0.02 — $0.02 — $2.01M — 0 $0 —
Cleartronic  CLRI $0.0079 —
+6.76
$1.81M — $44K — $0.0079 — $0.0079 — $1.81M — 0 $0 —
Livento  NUGN $0.002 —
+17.65
$1.66M — $29.58K — $0.001699 — $0.001699 — $1.66M — 0 $0 —
Moovly Media  MVVYF $0.003 —
+25
$1.41M — $269.9K — $0.003 — $0.003 — $1.41M — 0 -$0.01 —
ParagonX  CAVR $0.0008 —
0
$1.34M — $17.16M — $0.0006999 — $0.001 — $1.34M — 0.088 $0.01 —
Smartt  CRSM $0.0022 —
0
$1.31M — $50K — $0.001699 — $0.001699 — $1.31M — 0.0089 $0.25 —
Fernhill  FERN $0.0004 —
0
$1.03M — $145K — $0.0004 — $0.0004 — $1.03M — 0 -$0.04 —
UA Multimedia  UAMM $0.003099 —
-11.43
$1.01M — $6.55K — $0.003099 — $0.003099 — $1.01M — 0 $0 —
APT Systems  APTY $0.0004 —
0
$984.07K — $10K — $0.0004 — $0.0004 — $984.07K — 0 -$0.01 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $1M — $0.0001 — $0.0001 — $705.28K — 0 $0 —
EHAVE  EHVVF $0.001699 —
+13.33
$611.27K — $348.94K — $0.0015 — $0.0015 — $611.27K — 0 -$0.01 —
Com-Guard.com  CGUD $0.001 —
0
$592.29K — $10K — $0.001 — $0.001 — $592.29K — 0 -$0.01 —
AppSwarm  SWRM $0.0002 —
0
$432.53K — $75K — $0.0002 — $0.0002 — $432.53K — 0 $0 —
Defentect  DFTC $0.0032 —
0
$266.14K — $45.33K — $0.0032 — $0.0032 — $266.14K — 0 -$0.06 —
Epazz  EPAZ $0.02999 —
-8.53
$21.72K — $16.5K — $0.02999 — $0.02999 — $21.72K — 0 -$22.67 —
Constellation Software  CNSWF $3,639 —
+0.31
$77.12B — $96 — $3,623 — $3,678.66 — $77.12B — 105.84 $34.38 —
Dassault Systèmes SE  DASTF $38.15 —
0
$50.04B — $5 — $39.05 — $39.05 — $50.04B — 37.76 $1.01 —
WiseTech Global  WIGBY $62 —
0
$20.75B — $503 — $60 — $62 — $20.75B — 103.33 $0.6 —
WiseTech Global Limited  WTCHF $56.03 —
0
$20.24B — $100 — $54.6 — $54.6 — $20.24B — 91.85 $0.61 —
Xero  XROLF $93.16 —
0
$16.7B — $100 — $93.05 — $93.05 — $16.7B — 112.24 $0.83 —
The Sage  SGGEF $16.8 —
0
$16.31B — $100 — $15.79 — $15.79 — $16.31B — 40.00 $0.42 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.32B — $1 — $115.51 — $115.51 — $15.32B — 28.33 $3.3 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.31B — $7 — $127 — $127 — $15.31B — 28.25 $1.03 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 71.43 $1.75 —
NICE  NCSYF $152.74 —
0
$9.88B — $9 — $158.74 — $158.74 — $9.88B — 22.56 $6.77 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEY $171.18 —
+6.81
$6.28B — $10 — $171.18 — $189.27 — $6.28B — 0 -$0.55 —
Kingdee International Software Group Company  KGDEF $1.61 —
0
$6.28B — $1 — $1.59 — $1.59 — $6.28B — 0 -$0.01 —
Temenos AG  TMNSF $74.49 —
0
$5.27B — $100 — $80 — $80 — $5.27B — 31.16 $2.39 —
Life360  LIFX $13.16 —
-9.24
$3.41B — $772 — $14.5 — $14.5 — $3.41B — 0 -$0.02 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$2.88B — $8 — $43.16 — $43.16 — $2.88B — 20.91 $2.01 —
Asseco Poland  ASOZF $41.47 —
0
$2.88B — $339 — $17.78 — $17.78 — $2.88B — 20.63 $2.01 —
TeamViewer SE  TMVWF $14.16 —
0
$2.39B — $3.32K — $13.5 — $13.55 — $2.39B — 16.46 $0.86 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 35.24 $2.44 —
freee K.K  FREKF $27.76 —
0
$1.65B — $100 — $27.53 — $27.53 — $1.65B — 0 -$0.38 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $9.39 —
0
$1.22B — $2K — $10.4 — $10.4 — $1.22B — 17.07 $0.55 —
SoftwareOne Holding AG  SWONF $7 —
0
$1.15B — $100 — $7.16 — $7.16 — $1.15B — 0 -$0.01 —
GB  GBGPF $4.2 —
0
$1.05B — $100 — $4.55 — $4.55 — $1.05B — 105.00 $0.04 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
TomTom N.V.  TMOAY $2.89 —
0
$711M — $100 — $2.89 — $2.89 — $711M — 0 -$0.08 —
TomTom  TMOAF $4.45 —
0
$647.73M — $300 — $4.45 — $4.45 — $647.73M — 0 -$0.16 —
Quadient  NPACF $18.1 —
0
$639.6M — $875 — $21 — $21 — $639.6M — 8.34 $2.17 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Rand Worldwide  RWWI $15.73 —
-0.13
$528.43M — $300 — $15.75 — $15.75 — $528.43M — 32.77 $0.48 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $30.03 —
0
$451.85M — $300 — $30.03 — $30.87 — $451.85M — 214.50 $0.14 —
Youzan Technology  CHNVF $0.01 —
0
$402.2M — $12K — $0.02 — $0.02 — $402.2M — 0 $0 —
Pexip Holding ASA  PXPHF $3.28 —
0
$396.09M — $40K — $3 — $3 — $396.09M — 29.77 $0.11 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
Text S.A.  LCHTF $14.18 —
0
$367.17M — $100 — $14.25 — $14.25 — $367.17M — 8.24 $1.72 —
BASE  BAINF $2.69 —
0
$355.56M — $110 — $1.99 — $1.99 — $355.56M — 134.50 $0.02 —
Real Matters  RLLMF $4.33 —
0
$321.35M — $1.1K — $4.33 — $4.33 — $321.35M — 216.50 $0.02 —
dotdigital  DOTDF $0.9699 —
0
$319.68M — $2 — $0.92 — $0.92 — $319.68M — 19.37 $0.05 —
PLAID,Inc.  PLDIF $7.65 —
0
$310.1M — $600 — $6.72 — $6.86 — $310.1M — 69.54 $0.11 —
accesso Technology  LOQPF $5.75 —
0
$257.35M — $100 — $5.75 — $5.75 — $257.35M — 26.13 $0.22 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Founder  FHGDF $0.1 —
0
$136.11M — $5K — $0.1 — $0.1 — $136.11M — 10.00 $0.01 —
Thinkific Labs  THNCF $1.8 —
+3.45
$131.75M — $500 — $1.8 — $1.8 — $131.75M — 0 $0 —
MCAP  MCAP $5.4 —
0
$130.49M — $100 — $5.4 — $5.4 — $130.49M — 0 -$43.2 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $21.52K — $0.13 — $0.13 — $112.43M — 0 -$0.05 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $200 — $0.02 — $0.02 — $103.1M — 0 -$0.11 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Dubber  DUBRF $0.02 —
0
$65.33M — $2.98K — $0.02 — $0.02 — $65.33M — 0 -$0.03 —
Quorum Information  QIFTF $0.67 —
0
$49.31M — $10K — $0.6999 — $0.6999 — $49.31M — 33.50 $0.02 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください