$3.45T
時価総額合計
$121.37B
総出来高
BTC 59.45%   •   ETH 9.06%
占有率

取引所：OTC Markets OTCPK 産業：加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (117)
全てのセクター
加工食品 (117)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $101.76 —
0
$261.8B — $100 — $105.5 — $105.5 — $261.8B — 20.31 $5.01 —
Nestlé S.A.  NSRGY $101.17 —
+0.02
$260.28B — $43.22K — $101.03 — $101.7 — $260.28B — 20.11 $5.03 —
Ajinomoto  AJINY $22.33 —
-0.49
$22.47B — $3.21K — $22.32 — $22.49 — $22.47B — 93.04 $0.24 —
Associated British Foods plc  ASBFY $27.69 —
-1.7
$19.89B — $1.06K — $27.67 — $28.04 — $19.89B — 11.88 $2.33 —
Kerry Group plc  KRYAY $103.75 —
-1.17
$17.32B — $4.19K — $103.36 — $104.35 — $17.32B — 23.74 $4.37 —
Wilmar International Limited  WLMIY $23.44 —
-0.55
$14.63B — $406 — $23.44 — $23.46 — $14.63B — 12.53 $1.87 —
WH  WHGLY $18.13 —
+3.3
$11.63B — $3.66K — $17.92 — $18.16 — $11.63B — 7.00 $2.59 —
Orkla ASA  ORKLY $10.47 —
+0.38
$10.96B — $9.97K — $10.47 — $10.52 — $10.96B — 18.05 $0.58 —
Tingyi (Cayman Islands) Holding  TYCMY $33.2 —
-3.77
$9.35B — $100 — $33.2 — $33.2 — $9.35B — 18.14 $1.83 —
China Mengniu Dairy Company Limited  CIADY $23.1 —
-1.99
$9.04B — $4 — $23.1 — $23.1 — $9.04B — 577.50 $0.04 —
Saputo  SAPIF $18.59 —
0
$7.86B — $100 — $18.85 — $18.85 — $7.86B — 0 -$0.27 —
First Pacific Company Limited  FPAFY $3.55 —
+2.31
$3.02B — $11.3K — $3.54 — $3.67 — $3.02B — 4.73 $0.75 —
Marfrig Global Foods  MRRTY $3.55 —
+1.14
$3.02B — $15.01K — $3.52 — $3.55 — $3.02B — 10.75 $0.33 —
First Pacific Company  FPAFF $0.66 —
0
$2.81B — $1 — $0.7399 — $0.7399 — $2.81B — 4.12 $0.16 —
Scepter  BRZL $0.001799 —
-5.26
$11.36M — $189.04K — $0.001799 — $0.001799 — $11.36M — 0 $0 —
Else Nutrition  BABYF $0.009499 —
-2.06
$2.17M — $591.59K — $0.008999 — $0.01 — $2.17M — 0 -$0.08 —
Torque Lifestyle Brands  TQLB $0.002299 —
0
$2.06M — $698.15K — $0.001399 — $0.0016 — $2.06M — 0 -$0.05 —
Right On Brands  RTON $0.02999 —
0
$1.04M — $280 — $0.02999 — $0.02999 — $1.04M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.01 —
0
$828.08K — $75.8K — $0.02 — $0.02 — $828.08K — 0 -$0.32 —
Bell Buckle  BLLB $0.0006999 —
0
$752.11K — $6.5M — $0.0006999 — $0.0008 — $752.11K — 0 $0 —
BioAdaptives  BDPT $0.07 —
-4.55
$588.16K — $2.5K — $0.07 — $0.07 — $588.16K — 0 -$0.06 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $160K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.06 —
NuVim  NUVM $0.003899 —
0
$452.85K — $117.8K — $0.0035 — $0.003599 — $452.85K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0002 —
+100
$432.96K — $400K — $0.0002 — $0.0002 — $432.96K — 0 $0 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $8.92M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
Grand Havana  GHAV $0.0005 —
+25
$251.99K — $410K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
Associated British Foods  ASBFF $29.04 —
0
$23.92B — $109 — $29.04 — $29.04 — $23.92B — 12.30 $2.36 —
Kerry  KRYAF $105.58 —
0
$17.45B — $10 — $101.6 — $101.6 — $17.45B — 24.21 $4.36 —
JDE Peet's  JDEPF $24.82 —
0
$12.03B — $350 — $24 — $24 — $12.03B — 19.54 $1.27 —
WH Group Limited  WHGRF $0.88 —
0
$11.3B — $250 — $0.77 — $0.77 — $11.3B — 6.77 $0.13 —
Orkla ASA  ORKLF $10.04 —
0
$10.25B — $910 — $10.9 — $10.9 — $10.25B — 17.31 $0.58 —
Kikkoman Corporation  KIKOY $21.03 —
0
$9.91B — $429 — $19.85 — $21.97 — $9.91B — 23.62 $0.89 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.39B — $7.28K — $1.56 — $1.56 — $9.39B — 17.88 $0.09 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.68 —
0
$8.03B — $400 — $0.68 — $0.68 — $8.03B — 13.59 $0.05 —
Want Want China Holdings Limited  WWNTY $32.44 —
-4.58
$7.91B — $100 — $34 — $34 — $7.91B — 13.46 $2.41 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Meiji  MEJHY $13.19 —
0
$7.15B — $600 — $12 — $12 — $7.15B — 22.74 $0.58 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.98 —
0
$6.97B — $13 — $65 — $65 — $6.97B — 16.82 $4.16 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $17.79 —
0
$6.46B — $100 — $19 — $19 — $6.46B — 11.78 $1.51 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20.05 —
0
$6.33B — $1 — $22.76 — $22.76 — $6.33B — 15.91 $1.26 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.64B — $1 — $1,005.35 — $1,005.35 — $5.64B — 20.31 $48.74 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Glanbia  GLAPY $63.35 —
0
$4.07B — $6 — $55.17 — $55.17 — $4.07B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.32 —
-4.16
$4.02B — $39 — $22.32 — $22.32 — $4.02B — 7.29 $3.06 —
The a2 Milk Company Limited  ACOPY $5.39 —
0
$3.9B — $230 — $4.6 — $4.6 — $3.9B — 38.47 $0.14 —
The a2 Milk Company  ACOPF $5.38 —
-0.44
$3.89B — $300 — $5.4 — $5.4 — $3.89B — 38.39 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.58B — $100 — $11.5 — $11.5 — $3.58B — 15.13 $0.76 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.54B — $1 — $13.9 — $13.9 — $3.54B — 13.72 $1.01 —
Universal Robina  UVRBF $1.61 —
-22.22
$3.54B — $100 — $1.61 — $1.61 — $3.54B — 16.10 $0.1 —
Glanbia  GLAPF $12.04 —
0
$3.37B — $100 — $11.25 — $11.25 — $3.37B — 19.41 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Premium Brands  PRBZF $60.35 —
0
$2.71B — $400 — $58.5 — $60.35 — $2.71B — 32.44 $1.86 —
Südzucker AG  SUEZF $13.04 —
0
$2.67B — $100 — $10.88 — $10.88 — $2.67B — 52.15 $0.25 —
Südzucker AG  SUEZY $6.35 —
0
$2.67B — $200 — $6.35 — $6.35 — $2.67B — 52.91 $0.12 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.57B — $1.6K — $8 — $8 — $2.57B — 9.77 $0.87 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.57B — $300 — $4.44 — $4.45 — $2.57B — 9.97 $0.43 —
Calbee, Inc.  CLBEY $5.03 —
0
$2.51B — $628 — $5.14 — $5.14 — $2.51B — 17.96 $0.28 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $150 — $1.86 — $1.86 — $2.51B — 690.00 $0.12 —
ARYZTA AG  ARZTY $1.05 —
0
$2.38B — $100 — $1.28 — $1.28 — $2.38B — 17.50 $0.06 —
Maple Leaf Foods  MLFNF $18.85 —
-4.89
$2.33B — $100 — $18.85 — $18.85 — $2.33B — 34.90 $0.54 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.32B — $151 — $9 — $9 — $2.32B — 16.47 $0.7 —
Premier Foods  PFODF $2.45 —
0
$2.27B — $1.57K — $1.8 — $1.8 — $2.27B — 15.31 $0.16 —
Premier Foods plc  PRRFY $12.51 —
-5.62
$2.16B — $3 — $12.51 — $13.75 — $2.16B — 15.25 $0.82 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.7 —
0
$1.71B — $2K — $1.7 — $1.7 — $1.71B — 15.45 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
AVI  AVSFY $23.38 —
0
$1.68B — $300 — $28.1 — $28.1 — $1.68B — 12.05 $1.94 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.56B — $2.4K — $0.4 — $0.4 — $1.56B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.25 —
0
$1.39B — $2 — $4.28 — $4.28 — $1.39B — 10.89 $0.39 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.1B — $200 — $2.33 — $2.38 — $1.1B — 0.17 $13.15 —
Greencore Group plc  GNCGY $9.43 —
0
$1.1B — $600 — $8.56 — $8.56 — $1.1B — 0.17 $52.62 —
Jamieson Wellness  JWLLF $24.69 —
0
$1.03B — $100 — $24.69 — $24.69 — $1.03B — 28.05 $0.88 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$935.21M — $300 — $2.9 — $2.9 — $935.21M — 13.18 $0.22 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$561.73M — $100 — $1.41 — $1.41 — $561.73M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.16 —
0
$357.98M — $100 — $12.16 — $12.16 — $357.98M — 6.43 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
-2.84
$21.58M — $75 — $2.05 — $2.05 — $21.58M — 22.77 $0.09 —
BioForce Nanosciences  BFNH $0.53 —
0
$17.77M — $1.9K — $0.55 — $0.55 — $17.77M — 0 -$0.02 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.02 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください