$3.37T
時価総額合計
$111.99B
総出来高
BTC 61.55%   •   ETH 8.92%
占有率

取引所：OTC Markets OTCPK 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (316)
全てのセクター
銀行（地方） (316)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.2 —
-0.06
$156.5B — $22.96K — $31.8 — $32.75 — $156.5B — 8.23 $3.91 —
UniCredit S.p.A  UNCFF $67.5 —
+2.07
$104.49B — $3.06K — $66.37 — $67.66 — $104.49B — 9.81 $6.88 —
UniCredit S.p.A.  UNCRY $33.23 —
+1.22
$102.88B — $204.53K — $32.88 — $33.23 — $102.88B — 9.65 $3.44 —
Intesa Sanpaolo S.p.A.  ISNPY $34.45 —
+1.95
$102.08B — $313.75K — $34.14 — $34.55 — $102.08B — 10.07 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
+2.37
$101.16B — $207.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
DBS  DBSDF $35.53 —
-0.75
$101.04B — $2.79K — $34.97 — $35.53 — $101.04B — 11.68 $3.04 —
BNP Paribas SA  BNPQY $44.48 —
+0.7
$100.53B — $133.95K — $44.41 — $44.73 — $100.53B — 8.22 $5.41 —
BNP Paribas SA  BNPQF $88.16 —
+3.42
$99.63B — $2.32K — $88.16 — $88.16 — $99.63B — 8.15 $10.81 —
DBS Group Holdings Ltd  DBSDY $139.97 —
-0.18
$99.51B — $24.28K — $139.71 — $146.92 — $99.51B — 11.51 $12.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$72.22B — $4.04K — $27.4 — $27.4 — $72.22B — 11.27 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.22
$67.41B — $51.39K — $13.65 — $13.7 — $67.41B — 19.52 $0.7 —
CaixaBank  CAIXY $2.88 —
+1.05
$62.17B — $524.55K — $2.85 — $2.9 — $62.17B — 9.29 $0.31 —
Lloyds Banking  LLDTF $1 —
-4.09
$59.93B — $4.59K — $1 — $1 — $59.93B — 12.50 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.18 —
-0.29
$56.64B — $5.72K — $25.1 — $25.88 — $56.64B — 9.83 $2.56 —
Crédit Agricole S.A.  CRARY $9.26 —
+0.67
$56.02B — $165.54K — $9.19 — $9.29 — $56.02B — 7.98 $1.16 —
Nordea Bank Abp  NRDBY $14.55 —
-0.48
$50.34B — $292.45K — $14.44 — $14.6 — $50.34B — 9.03 $1.61 —
BOC Hong Kong (Holdings)  BHKLY $87.89 —
+2.2
$46.46B — $2.7K — $86.56 — $87.89 — $46.46B — 9.53 $9.22 —
United Overseas Bank Limited  UOVEY $54.61 —
-0.65
$45.63B — $46.39K — $54.61 — $54.85 — $45.63B — 9.94 $5.49 —
Société Générale Société anonyme  SCGLY $11.33 —
+0.89
$43.99B — $590.83K — $11.25 — $11.35 — $43.99B — 8.99 $1.26 —
DNB Bank ASA  DNBBY $27.34 —
-0.36
$40.54B — $29.34K — $27.09 — $27.43 — $40.54B — 9.26 $2.95 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.08
$40.24B — $761.09K — $0.2399 — $0.27 — $40.24B — 13.35 $0.02 —
KBC Group NV  KBCSY $49.71 —
+1.22
$39.46B — $18.99K — $49.42 — $49.75 — $39.46B — 10.31 $4.82 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.54 —
-0.48
$37.78B — $45.11K — $12.52 — $13.1 — $37.78B — 10.62 $1.18 —
Commerzbank AG  CRZBY $32.05 —
+0.91
$36.32B — $52.03K — $31.87 — $32.11 — $36.32B — 12.87 $2.49 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$35.99B — $50.43K — $30.13 — $30.13 — $35.99B — 12.10 $2.49 —
Danske Bank A/S  DNKEY $19.93 —
+0.93
$32.93B — $13.92K — $19.86 — $19.96 — $32.93B — 9.26 $2.15 —
Erste Group Bank AG  EBKDY $41.72 —
+1.09
$32.39B — $22.26K — $41.38 — $41.91 — $32.39B — 10.25 $4.07 —
Swedbank AB (publ)  SWDBY $26.16 —
-0.95
$29.4B — $12.54K — $26.14 — $26.68 — $29.4B — 8.22 $3.18 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$29.05B — $15.73K — $0.3099 — $0.3099 — $29.05B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.1 —
-2.36
$28.37B — $38.09K — $12.1 — $12.45 — $28.37B — 8.17 $1.48 —
Hang Seng Bank Limited  HSNGY $14.45 —
+0.63
$27.36B — $6.9K — $14.26 — $14.45 — $27.36B — 12.14 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.45 —
+1.63
$25.56B — $12.48K — $44.16 — $45.45 — $25.56B — 8.87 $5.12 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
+0.39
$25.13B — $34.42K — $8.41 — $9.11 — $25.13B — 8.75 $1.02 —
Banco do Brasil  BDORY $3.98 —
-1.49
$22.72B — $918.93K — $3.95 — $4.09 — $22.72B — 5.85 $0.68 —
Bank Hapoalim B.M.  BKHYY $82.69 —
+0.61
$22.13B — $980 — $82.69 — $83.38 — $22.13B — 10.07 $8.21 —
Standard Bank Group Limited  SGBLY $13.26 —
+0.84
$21.75B — $15.4K — $13.19 — $13.32 — $21.75B — 9.08 $1.46 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
+1.2
$19.44B — $96.04K — $5.41 — $5.5 — $19.44B — 10.93 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.73 —
+0.7
$18.69B — $7.13K — $22.55 — $22.73 — $18.69B — 12.48 $1.82 —
AIB  AIBRF $8.49 —
+3.93
$18.13B — $329 — $8.49 — $8.49 — $18.13B — 8.08 $1.05 —
AIB  AIBGY $16.18 —
-2.82
$17.29B — $44.05K — $16.08 — $16.85 — $17.29B — 7.66 $2.11 —
BDO Unibank  BDOUY $28.2 —
0
$15.02B — $4.32K — $28.2 — $28.95 — $15.02B — 10.03 $2.81 —
Bank of Ireland  BKRIF $14.2 —
+0.35
$13.77B — $993 — $14.2 — $14.2 — $13.77B — 8.76 $1.62 —
Bank of Ireland Group plc  BKRIY $14.08 —
-0.53
$13.65B — $14.12K — $14.04 — $14.33 — $13.65B — 8.69 $1.62 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.96 —
0
$12.43B — $1.58K — $2.82 — $2.96 — $12.43B — 5.19 $0.57 —
Kasikornbank Public Company Limited  KPCPY $19.95 —
+3.61
$11.82B — $9.45K — $19.14 — $19.95 — $11.82B — 8.04 $2.48 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $15.5 —
+16.59
$11.78B — $3.52K — $12.53 — $15.5 — $11.78B — 8.80 $1.76 —
Bankinter  BKNIY $13.03 —
-1.59
$11.71B — $19.68K — $12.97 — $13.33 — $11.71B — 10.34 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
-1.87
$11.54B — $19.15K — $1.54 — $1.58 — $11.54B — 6.82 $0.23 —
Raiffeisen Bank International AG  RAIFY $7.68 —
+3.64
$10.32B — $1.16K — $7.68 — $7.74 — $10.32B — 4.92 $1.56 —
Bangkok Bank Public Company  BKKLY $22.66 —
-2.64
$8.65B — $3.77K — $22.66 — $22.95 — $8.65B — 5.96 $3.8 —
Piraeus Financial Holdings S.A.  BPIRY $6.35 —
+3.21
$8.27B — $24.79K — $6.25 — $6.47 — $8.27B — 6.22 $1.02 —
Akbank T.A.S  AKBTY $2.89 —
+3.7
$7.72B — $28.48K — $2.81 — $2.89 — $7.72B — 6.88 $0.42 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
-1.2
$7.58B — $35.87K — $0.8 — $0.8599 — $7.58B — 11.71 $0.07 —
Nedbank Group Limited  NDBKY $14.41 —
+2.13
$6.75B — $3.34K — $14.14 — $14.41 — $6.75B — 7.31 $1.97 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.65 —
+0.61
$4.92B — $5.25K — $1.64 — $1.65 — $4.92B — 4.58 $0.36 —
American Business Bank  AMBZ $42.68 —
+0.42
$386.94M — $3.88K — $42.5 — $42.74 — $386.94M — 9.40 $4.54 —
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $100 — $9.89 — $9.89 — $157.23M — 8.59 $1.15 —
Mountain Commerce Bancorp  MCBI $19.9 —
-0.05
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
CBB Bancorp  CBBI $10.25 —
+0.49
$108.53M — $351 — $10.25 — $10.26 — $108.53M — 4.57 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.25 — $11.39 — $87.42M — 54.23 $0.21 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $10.82K — $0.75 — $0.8499 — $72.42M — 0.055 $15.34 —
Cullman Bancorp  CULL $10.28 —
0
$69.6M — $767 — $10.28 — $10.35 — $69.6M — 20.55 $0.5 —
US Metro Bancorp  USMT $4.18 —
-0.46
$69.07M — $1.5K — $4.18 — $4.28 — $69.07M — 8.89 $0.47 —
FFBW  FFBW $14 —
-0.09
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
0
$52.25M — $5.69K — $10.05 — $10.1 — $52.25M — 0 -$0.6 —
QC  QCCO $1.97 —
0
$34.23M — $6.6K — $1.97 — $1.98 — $34.23M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$194.41B — $1K — $6.32 — $6.32 — $194.41B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.08K — $100.2 — $100.2 — $89.42B — 9.88 $10.14 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.44
$74.29B — $15.04K — $12.94 — $12.94 — $74.29B — 5.82 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.82B — $39.9K — $0.65 — $0.65 — $71.82B — 5.90 $0.11 —
CaixaBank, S.A.  CIXPF $8.7 —
+4.38
$64.21B — $2.22K — $8.7 — $8.7 — $64.21B — 9.15 $0.95 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$60.73B — $99.22K — $0.8 — $0.8 — $60.73B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$60.73B — $420 — $14.96 — $14.96 — $60.73B — 4.56 $3.28 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.3K — $11.62 — $12.65 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
+3.25
$56.72B — $8.3K — $18.4 — $18.75 — $56.72B — 8.08 $2.32 —
Nordea Bank Abp  NBNKF $14.4 —
-0.51
$50.02B — $51.83K — $14.4 — $14.4 — $50.02B — 8.94 $1.61 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
+8.27
$49.1B — $4.72K — $4.36 — $4.36 — $49.1B — 9.46 $0.46 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.58 —
+12.79
$42.63B — $400 — $10.58 — $10.58 — $42.63B — 13.22 $0.8 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.08
$42.26B — $48.1K — $54.3 — $54.3 — $42.26B — 8.61 $6.3 —
DNB Bank ASA  DNBBF $27.53 —
-1.2
$40.82B — $1.56K — $27.53 — $28.13 — $40.82B — 9.33 $2.95 —
KBC  KBCSF $99 —
+0.68
$39.26B — $665 — $99 — $99 — $39.26B — 10.28 $9.63 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.82B — $266 — $16.9 — $16.9 — $33.82B — 9.77 $1.73 —
Danske Bank A/S  DNSKF $35 —
+2.31
$32.51B — $20.04K — $35 — $35 — $32.51B — 8.12 $4.31 —
Erste Group Bank AG  EBKOF $82.84 —
+1.35
$32.32B — $570 — $82.56 — $82.84 — $32.32B — 10.20 $8.12 —
Swedbank AB (publ)  SWDBF $27.64 —
-0.15
$31.07B — $364 — $26.09 — $27.64 — $31.07B — 8.66 $3.19 —
Malayan Banking Berhad  MLYBY $4.96 —
+7.83
$29.96B — $15.48K — $4.56 — $4.96 — $29.96B — 12.40 $0.4 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+9.86
$28.92B — $365 — $9.73 — $9.73 — $28.92B — 11.72 $0.83 —
Japan Post  JPHLF $9.33 —
-0.59
$27.91B — $1.37K — $9.33 — $9.33 — $27.91B — 11.23 $0.83 —
Hang Seng Bank  HSNGF $14.63 —
+12.54
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$26.28B — $339 — $4.98 — $4.98 — $26.28B — 5.79 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$26.28B — $17.5K — $0.46 — $0.46 — $26.28B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,690 —
+3.36
$24.72B — $47 — $1,628 — $1,716 — $24.72B — 9.67 $174.62 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
+2.19
$24.47B — $610 — $15.85 — $16.35 — $24.47B — 9.73 $1.68 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$24.08B — $346 — $17.7 — $19.05 — $24.08B — 9.20 $2.07 —
Resona  RSNHF $9.03 —
+5.24
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 14.10 $0.64 —
Sumitomo Mitsui Trust  CMTDF $28.65 —
+5.41
$20.37B — $1.1K — $25.32 — $28.65 — $20.37B — 11.46 $2.5 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください