$3.37T
時価総額合計
$111.99B
総出来高
BTC 61.55%     ETH 8.92%
占有率

取引所:OTC Markets OTCPK 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
銀行(地方) (316)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.2
-0.06
$156.5B $22.96K $31.8 $32.75 $156.5B 8.23 $3.91
UniCredit S.p.A  UNCFF $67.5
+2.07
$104.49B $3.06K $66.37 $67.66 $104.49B 9.81 $6.88
UniCredit S.p.A.  UNCRY $33.23
+1.22
$102.88B $204.53K $32.88 $33.23 $102.88B 9.65 $3.44
Intesa Sanpaolo S.p.A.  ISNPY $34.45
+1.95
$102.08B $313.75K $34.14 $34.55 $102.08B 10.07 $3.42
Intesa Sanpaolo S.p.A.  IITSF $5.69
+2.37
$101.16B $207.72K $5.62 $5.69 $101.16B 9.98 $0.57
DBS  DBSDF $35.53
-0.75
$101.04B $2.79K $34.97 $35.53 $101.04B 11.68 $3.04
BNP Paribas SA  BNPQY $44.48
+0.7
$100.53B $133.95K $44.41 $44.73 $100.53B 8.22 $5.41
BNP Paribas SA  BNPQF $88.16
+3.42
$99.63B $2.32K $88.16 $88.16 $99.63B 8.15 $10.81
DBS Group Holdings Ltd  DBSDY $139.97
-0.18
$99.51B $24.28K $139.71 $146.92 $99.51B 11.51 $12.16
PT Bank Central Asia Tbk  PBCRF $0.5899
-0.84
$72.73B $5.5K $0.5899 $0.5899 $72.73B 19.66 $0.03
Mizuho Financial Group, Inc.  MZHOF $27.4
+5.06
$72.22B $4.04K $27.4 $27.4 $72.22B 11.27 $2.43
PT Bank Central Asia Tbk  PBCRY $13.67
-0.22
$67.41B $51.39K $13.65 $13.7 $67.41B 19.52 $0.7
CaixaBank  CAIXY $2.88
+1.05
$62.17B $524.55K $2.85 $2.9 $62.17B 9.29 $0.31
Lloyds Banking  LLDTF $1
-4.09
$59.93B $4.59K $1 $1 $59.93B 12.50 $0.08
Oversea-Chinese Banking Corporation Limited  OVCHY $25.18
-0.29
$56.64B $5.72K $25.1 $25.88 $56.64B 9.83 $2.56
Crédit Agricole S.A.  CRARY $9.26
+0.67
$56.02B $165.54K $9.19 $9.29 $56.02B 7.98 $1.16
Nordea Bank Abp  NRDBY $14.55
-0.48
$50.34B $292.45K $14.44 $14.6 $50.34B 9.03 $1.61
BOC Hong Kong (Holdings)  BHKLY $87.89
+2.2
$46.46B $2.7K $86.56 $87.89 $46.46B 9.53 $9.22
United Overseas Bank Limited  UOVEY $54.61
-0.65
$45.63B $46.39K $54.61 $54.85 $45.63B 9.94 $5.49
Société Générale Société anonyme  SCGLY $11.33
+0.89
$43.99B $590.83K $11.25 $11.35 $43.99B 8.99 $1.26
DNB Bank ASA  DNBBY $27.34
-0.36
$40.54B $29.34K $27.09 $27.43 $40.54B 9.26 $2.95
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
-3.08
$40.24B $761.09K $0.2399 $0.27 $40.24B 13.35 $0.02
KBC Group NV  KBCSY $49.71
+1.22
$39.46B $18.99K $49.42 $49.75 $39.46B 10.31 $4.82
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.54
-0.48
$37.78B $45.11K $12.52 $13.1 $37.78B 10.62 $1.18
Commerzbank AG  CRZBY $32.05
+0.91
$36.32B $52.03K $31.87 $32.11 $36.32B 12.87 $2.49
Commerzbank AG  CRZBF $30.13
-3.61
$35.99B $50.43K $30.13 $30.13 $35.99B 12.10 $2.49
Danske Bank A/S  DNKEY $19.93
+0.93
$32.93B $13.92K $19.86 $19.96 $32.93B 9.26 $2.15
Erste Group Bank AG  EBKDY $41.72
+1.09
$32.39B $22.26K $41.38 $41.91 $32.39B 10.25 $4.07
Swedbank AB (publ)  SWDBY $26.16
-0.95
$29.4B $12.54K $26.14 $26.68 $29.4B 8.22 $3.18
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
-2.76
$29.05B $15.73K $0.3099 $0.3099 $29.05B 7.75 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.1
-2.36
$28.37B $38.09K $12.1 $12.45 $28.37B 8.17 $1.48
Hang Seng Bank Limited  HSNGY $14.45
+0.63
$27.36B $6.9K $14.26 $14.45 $27.36B 12.14 $1.19
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.45
+1.63
$25.56B $12.48K $44.16 $45.45 $25.56B 8.87 $5.12
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94
+0.39
$25.13B $34.42K $8.41 $9.11 $25.13B 8.75 $1.02
Banco do Brasil  BDORY $3.98
-1.49
$22.72B $918.93K $3.95 $4.09 $22.72B 5.85 $0.68
Bank Hapoalim B.M.  BKHYY $82.69
+0.61
$22.13B $980 $82.69 $83.38 $22.13B 10.07 $8.21
Standard Bank Group Limited  SGBLY $13.26
+0.84
$21.75B $15.4K $13.19 $13.32 $21.75B 9.08 $1.46
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47
+1.2
$19.44B $96.04K $5.41 $5.5 $19.44B 10.93 $0.5
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.73
+0.7
$18.69B $7.13K $22.55 $22.73 $18.69B 12.48 $1.82
AIB  AIBRF $8.49
+3.93
$18.13B $329 $8.49 $8.49 $18.13B 8.08 $1.05
AIB  AIBGY $16.18
-2.82
$17.29B $44.05K $16.08 $16.85 $17.29B 7.66 $2.11
BDO Unibank  BDOUY $28.2
0
$15.02B $4.32K $28.2 $28.95 $15.02B 10.03 $2.81
Bank of Ireland  BKRIF $14.2
+0.35
$13.77B $993 $14.2 $14.2 $13.77B 8.76 $1.62
Bank of Ireland Group plc  BKRIY $14.08
-0.53
$13.65B $14.12K $14.04 $14.33 $13.65B 8.69 $1.62
Turkiye Garanti Bankasi A.S.  TKGBY $2.96
0
$12.43B $1.58K $2.82 $2.96 $12.43B 5.19 $0.57
Kasikornbank Public Company Limited  KPCPY $19.95
+3.61
$11.82B $9.45K $19.14 $19.95 $11.82B 8.04 $2.48
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $15.5
+16.59
$11.78B $3.52K $12.53 $15.5 $11.78B 8.80 $1.76
Bankinter  BKNIY $13.03
-1.59
$11.71B $19.68K $12.97 $13.33 $11.71B 10.34 $1.26
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57
-1.87
$11.54B $19.15K $1.54 $1.58 $11.54B 6.82 $0.23
Raiffeisen Bank International AG  RAIFY $7.68
+3.64
$10.32B $1.16K $7.68 $7.74 $10.32B 4.92 $1.56
Bangkok Bank Public Company  BKKLY $22.66
-2.64
$8.65B $3.77K $22.66 $22.95 $8.65B 5.96 $3.8
Piraeus Financial Holdings S.A.  BPIRY $6.35
+3.21
$8.27B $24.79K $6.25 $6.47 $8.27B 6.22 $1.02
Akbank T.A.S  AKBTY $2.89
+3.7
$7.72B $28.48K $2.81 $2.89 $7.72B 6.88 $0.42
Alpha Services and Holdings S.A.  ALBKY $0.8199
-1.2
$7.58B $35.87K $0.8 $0.8599 $7.58B 11.71 $0.07
Nedbank Group Limited  NDBKY $14.41
+2.13
$6.75B $3.34K $14.14 $14.41 $6.75B 7.31 $1.97
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.65
+0.61
$4.92B $5.25K $1.64 $1.65 $4.92B 4.58 $0.36
American Business Bank  AMBZ $42.68
+0.42
$386.94M $3.88K $42.5 $42.74 $386.94M 9.40 $4.54
First Northern Community Bancorp  FNRN $9.89
0
$157.23M $100 $9.89 $9.89 $157.23M 8.59 $1.15
Mountain Commerce Bancorp  MCBI $19.9
-0.05
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
CBB Bancorp  CBBI $10.25
+0.49
$108.53M $351 $10.25 $10.26 $108.53M 4.57 $2.24
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $200 $11.25 $11.39 $87.42M 54.23 $0.21
Signature Bank  SBNY $0.8499
0
$72.42M $10.82K $0.75 $0.8499 $72.42M 0.055 $15.34
Cullman Bancorp  CULL $10.28
0
$69.6M $767 $10.28 $10.35 $69.6M 20.55 $0.5
US Metro Bancorp  USMT $4.18
-0.46
$69.07M $1.5K $4.18 $4.28 $69.07M 8.89 $0.47
FFBW  FFBW $14
-0.09
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
1895 Bancorp of Wisconsin  BCOW $10.09
0
$52.25M $5.69K $10.05 $10.1 $52.25M 0 -$0.6
QC  QCCO $1.97
0
$34.23M $6.6K $1.97 $1.98 $34.23M 0 $0
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
China Merchants Bank  CIHHF $6.32
+17.79
$194.41B $1K $6.32 $6.32 $194.41B 8.10 $0.78
State Bank of India  SBKFF $100.2
+14.12
$89.42B $1.08K $100.2 $100.2 $89.42B 9.88 $10.14
Postal Savings Bank of China  PSTVY $12.94
+3.44
$74.29B $15.04K $12.94 $12.94 $74.29B 5.82 $2.22
Postal Savings Bank of China  PSBKF $0.65
+8.39
$71.82B $39.9K $0.65 $0.65 $71.82B 5.90 $0.11
CaixaBank, S.A.  CIXPF $8.7
+4.38
$64.21B $2.22K $8.7 $8.7 $64.21B 9.15 $0.95
China CITIC Bank  CHBJF $0.8
-4.29
$60.73B $99.22K $0.8 $0.8 $60.73B 4.99 $0.16
China CITIC Bank Corporation Limited  CHCJY $14.96
-18.3
$60.73B $420 $14.96 $14.96 $60.73B 4.56 $3.28
Oversea-Chinese Banking  OVCHF $12.65
+1
$56.91B $1.3K $11.62 $12.65 $56.91B 9.88 $1.28
Crédit Agricole  CRARF $18.75
+3.25
$56.72B $8.3K $18.4 $18.75 $56.72B 8.08 $2.32
Nordea Bank Abp  NBNKF $14.4
-0.51
$50.02B $51.83K $14.4 $14.4 $50.02B 8.94 $1.61
BOC Hong Kong (Holdings) Limited  BNKHF $4.36
+8.27
$49.1B $4.72K $4.36 $4.36 $49.1B 9.46 $0.46
United Overseas Bank  UOVEF $27.85
+3.63
$46.54B $253 $27.85 $27.85 $46.54B 10.12 $2.75
JAPAN POST BANK Co., Ltd.  JPSTF $10.58
+12.79
$42.63B $400 $10.58 $10.58 $42.63B 13.22 $0.8
Société Générale Société anonyme  SCGLF $54.3
-0.08
$42.26B $48.1K $54.3 $54.3 $42.26B 8.61 $6.3
DNB Bank ASA  DNBBF $27.53
-1.2
$40.82B $1.56K $27.53 $28.13 $40.82B 9.33 $2.95
KBC  KBCSF $99
+0.68
$39.26B $665 $99 $99 $39.26B 10.28 $9.63
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9
-0.27
$33.82B $266 $16.9 $16.9 $33.82B 9.77 $1.73
Danske Bank A/S  DNSKF $35
+2.31
$32.51B $20.04K $35 $35 $32.51B 8.12 $4.31
Erste Group Bank AG  EBKOF $82.84
+1.35
$32.32B $570 $82.56 $82.84 $32.32B 10.20 $8.12
Swedbank AB (publ)  SWDBF $27.64
-0.15
$31.07B $364 $26.09 $27.64 $31.07B 8.66 $3.19
Malayan Banking Berhad  MLYBY $4.96
+7.83
$29.96B $15.48K $4.56 $4.96 $29.96B 12.40 $0.4
Malayan Banking Berhad  MLYNF $2.43
+22.23
$29.36B $22.88K $2.43 $2.43 $29.36B 12.78 $0.19
Japan Post Holdings Co., Ltd.  JPPHY $9.73
+9.86
$28.92B $365 $9.73 $9.73 $28.92B 11.72 $0.83
Japan Post  JPHLF $9.33
-0.59
$27.91B $1.37K $9.33 $9.33 $27.91B 11.23 $0.83
Hang Seng Bank  HSNGF $14.63
+12.54
$27.54B $5K $14.63 $14.63 $27.54B 12.29 $1.19
China Minsheng Banking Corp., Ltd.  CMAKY $4.98
-1.58
$26.28B $339 $4.98 $4.98 $26.28B 5.79 $0.86
China Minsheng Banking  CGMBF $0.46
+11.96
$26.28B $17.5K $0.46 $0.46 $26.28B 5.10 $0.09
First Citizens BancShares, Inc.  FCNCB $1,690
+3.36
$24.72B $47 $1,628 $1,716 $24.72B 9.67 $174.62
Bank Leumi le-Israel B.M  BLMIF $16.35
+2.19
$24.47B $610 $15.85 $16.35 $24.47B 9.73 $1.68
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05
+2.53
$24.08B $346 $17.7 $19.05 $24.08B 9.20 $2.07
Resona  RSNHF $9.03
+5.24
$20.68B $3.06K $8.72 $9.03 $20.68B 14.10 $0.64
Sumitomo Mitsui Trust  CMTDF $28.65
+5.41
$20.37B $1.1K $25.32 $28.65 $20.37B 11.46 $2.5
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください