取引所：OTC Markets OTCPK 産業：銀行（地方）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (315)

全てのセクター

銀行（地方） (315)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$35.66 —	+0.51	$170.67B —	$1.59K —	$35.65 —	$36.1 —	$170.67B —	9.07	$3.93 —
UniCredit S.p.A UNCFF	$66.93 —	-0.92	$103.61B —	$1K —	$63.36 —	$63.36 —	$103.61B —	9.52	$7.03 —
UniCredit S.p.A. UNCRY	$32.94 —	+0.21	$101.98B —	$25.62K —	$32.71 —	$32.94 —	$101.98B —	9.38	$3.51 —
Intesa Sanpaolo S.p.A. IITSF	$5.7 —	+2.33	$100.6B —	$200 —	$5.7 —	$5.75 —	$100.6B —	9.82	$0.58 —
Intesa Sanpaolo S.p.A. ISNPY	$33.85 —	+0.03	$99.57B —	$12K —	$33.74 —	$33.95 —	$99.57B —	9.69	$3.49 —
DBS Group Holdings Ltd DBSDY	$139.93 —	+0.27	$99.48B —	$6.29K —	$139.67 —	$140.09 —	$99.48B —	11.43	$12.24 —
DBS DBSDF	$34.75 —	-0.71	$98.82B —	$164 —	$34.75 —	$34.75 —	$98.82B —	11.35	$3.06 —
Mizuho Financial Group, Inc. MZHOF	$27.16 —	0	$68.69B —	$32 —	$26.9 —	$26.9 —	$68.69B —	11.26	$2.41 —
PT Bank Central Asia Tbk PBCRY	$13.38 —	+1.59	$65.98B —	$6.25K —	$13.24 —	$13.38 —	$65.98B —	19.11	$0.7 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$64.82B —	$2K —	$0.5899 —	$0.5899 —	$64.82B —	17.00	$0.03 —
Lloyds Banking LLDTF	$1.04 —	+4	$62.32B —	$1.1K —	$1 —	$1 —	$62.32B —	13.00	$0.08 —
CaixaBank CAIXY	$2.8 —	0	$60.32B —	$27.36K —	$2.78 —	$2.8 —	$60.32B —	8.75	$0.32 —
Oversea-Chinese Banking Corporation Limited OVCHY	$25.42 —	-3.01	$57.21B —	$400 —	$25.42 —	$25.45 —	$57.21B —	9.89	$2.57 —
Crédit Agricole S.A. CRARY	$9.21 —	+0.99	$55.72B —	$8.55K —	$9.18 —	$9.21 —	$55.72B —	7.80	$1.18 —
BOC Hong Kong (Holdings) BHKLY	$92.84 —	-0.31	$49.1B —	$1.95K —	$92.54 —	$92.89 —	$49.1B —	10.08	$9.21 —
United Overseas Bank Limited UOVEY	$56.46 —	+1.42	$47.18B —	$1.17K —	$56.35 —	$56.56 —	$47.18B —	10.20	$5.53 —
Société Générale Société anonyme SCGLY	$11.18 —	+0.27	$43.4B —	$11.93K —	$11.08 —	$11.2 —	$43.4B —	8.66	$1.29 —
DNB Bank ASA DNBBY	$27.28 —	+0.85	$40.43B —	$1.88K —	$27.24 —	$27.38 —	$40.43B —	9.24	$2.95 —
KBC Group NV KBCSY	$50.32 —	+0.86	$39.91B —	$2.07K —	$50.11 —	$50.32 —	$39.91B —	10.24	$4.91 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.25 —	+8.7	$37.66B —	$10K —	$0.27 —	$0.27 —	$37.66B —	12.50	$0.02 —
Commerzbank AG CRZBY	$31.74 —	+0.35	$35.79B —	$839 —	$31.56 —	$31.8 —	$35.79B —	12.49	$2.54 —
Commerzbank AG CRZBF	$31.71 —	-5.48	$35.75B —	$100 —	$33 —	$33 —	$35.75B —	12.48	$2.54 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.72 —	+2.99	$35.31B —	$7.14K —	$11.69 —	$11.8 —	$35.31B —	9.93	$1.18 —
Danske Bank A/S DNKEY	$20.13 —	-0.2	$33.23B —	$1.14K —	$20.07 —	$20.3 —	$33.23B —	9.19	$2.19 —
Erste Group Bank AG EBKDY	$41.47 —	-1.24	$32.19B —	$5.98K —	$41.38 —	$41.7 —	$32.19B —	9.99	$4.15 —
Swedbank AB (publ) SWDBY	$26.1 —	-0.04	$29.41B —	$3.07K —	$25.65 —	$26.15 —	$29.41B —	8.10	$3.22 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.3099 —	0	$28.93B —	$7.62K —	$0.2899 —	$0.2899 —	$28.93B —	7.75	$0.04 —
Hang Seng Bank Limited HSNGY	$15.33 —	+2.13	$28.86B —	$1.1K —	$15.23 —	$15.33 —	$28.86B —	12.88	$1.19 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.36 —	+3.78	$28.84B —	$22.04K —	$12.35 —	$12.4 —	$28.84B —	8.40	$1.47 —
Bank Hapoalim B.M. BKHYY	$92.62 —	-0.41	$25B —	$16 —	$92.62 —	$95.1 —	$25B —	10.32	$8.97 —
Banco do Brasil BDORY	$4.08 —	+4.35	$23.29B —	$126.96K —	$3.92 —	$4.08 —	$23.29B —	5.91	$0.69 —
Standard Bank Group Limited SGBLY	$12.69 —	-1.93	$21.04B —	$1.28K —	$12.64 —	$12.88 —	$21.04B —	8.63	$1.47 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.42 —	+2.65	$19.19B —	$4.76K —	$5.36 —	$5.42 —	$19.19B —	10.83	$0.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$22.9 —	-0.82	$18.91B —	$1 —	$22.9 —	$22.9 —	$18.91B —	12.31	$1.86 —
AIB AIBRF	$8.02 —	-0.8	$17.25B —	$1K —	$7.92 —	$7.92 —	$17.25B —	7.49	$1.07 —
AIB AIBGY	$15.87 —	+0.76	$16.96B —	$812 —	$15.84 —	$15.92 —	$16.96B —	7.38	$2.15 —
BDO Unibank BDOUY	$27.42 —	+0.44	$14.61B —	$121 —	$27.23 —	$27.42 —	$14.61B —	10.15	$2.7 —
Bank of Ireland BKRIF	$13.81 —	+1.96	$13.34B —	$2K —	$14.2 —	$14.2 —	$13.34B —	8.36	$1.65 —
Bank of Ireland Group plc BKRIY	$13.72 —	+1.48	$13.25B —	$997 —	$13.67 —	$13.72 —	$13.25B —	8.31	$1.65 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.65 —	+0.61	$12.46B —	$1.33K —	$1.65 —	$1.65 —	$12.46B —	6.87	$0.24 —
Bankinter BKNIY	$12.85 —	-2.13	$11.55B —	$1.82K —	$12.85 —	$13.05 —	$11.55B —	10.03	$1.28 —
Kasikornbank Public Company Limited KPCPY	$18.71 —	+0.92	$11.21B —	$1K —	$18.71 —	$18.71 —	$11.21B —	7.54	$2.48 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.85 —	+3.63	$9.77B —	$816 —	$12.5 —	$12.85 —	$9.77B —	7.30	$1.76 —
Alpha Bank S.A. ALBKY	$0.91 —	+3.41	$8.41B —	$4K —	$0.91 —	$0.91 —	$8.41B —	13.00	$0.07 —
Nedbank Group Limited NDBKY	$13.45 —	-2.11	$6.28B —	$5 —	$13.07 —	$13.45 —	$6.28B —	6.79	$1.98 —
Permanent TSB ILPMF	$2.32 —	0	$1.26B —	$46.25K —	$1.9 —	$1.9 —	$1.26B —	9.27	$0.25 —
1st Colonial Bancorp FCOB	$15.7 —	0	$75.8M —	$100 —	$15.7 —	$15.7 —	$75.8M —	9.57	$1.64 —
QC QCCO	$1.92 —	+1.05	$33.36M —	$200 —	$1.92 —	$1.92 —	$33.36M —	0	$0 —
China Merchants Bank CIHHF	$6.5 —	0	$170.67B —	$1K —	$5.09 —	$5.09 —	$170.67B —	8.22	$0.79 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$93.22B —	$28K —	$0.5 —	$0.5 —	$93.22B —	5.90	$0.11 —
Postal Savings Bank of China PSTVY	$14.15 —	0	$93.22B —	$59 —	$14.42 —	$14.42 —	$93.22B —	6.34	$2.23 —
State Bank of India SBKFF	$98.54 —	+4.13	$87.94B —	$828 —	$98.9 —	$98.9 —	$87.94B —	9.74	$10.11 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	0	$64.47B —	$163 —	$18 —	$18 —	$64.47B —	4.54	$3.29 —
China CITIC Bank CHBJF	$0.9599 —	0	$64.47B —	$1 —	$0.5899 —	$0.5899 —	$64.47B —	5.98	$0.16 —
CaixaBank, S.A. CIXPF	$8.48 —	-2.25	$60.12B —	$100 —	$6.4 —	$6.4 —	$60.12B —	8.83	$0.96 —
Oversea-Chinese Banking OVCHF	$12.56 —	0	$57.15B —	$13 —	$13.7 —	$13.7 —	$57.15B —	9.73	$1.29 —
Crédit Agricole CRARF	$17.66 —	0	$55.18B —	$2.75K —	$18.16 —	$18.16 —	$55.18B —	7.45	$2.37 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.65 —	0	$49.16B —	$4.9K —	$3.7 —	$3.7 —	$49.16B —	10.10	$0.46 —
United Overseas Bank UOVEF	$27.47 —	-2.76	$46.94B —	$67 —	$27.47 —	$27.47 —	$46.94B —	9.91	$2.77 —
Société Générale Société anonyme SCGLF	$55.17 —	0	$42.84B —	$100 —	$54.3 —	$54.3 —	$42.84B —	8.58	$6.43 —
DNB Bank ASA DNBBF	$28.07 —	+1.41	$41.59B —	$100 —	$26.9 —	$26.9 —	$41.59B —	9.51	$2.95 —
KBC KBCSF	$99.94 —	+0.95	$39.63B —	$70 —	$97.3 —	$97.3 —	$39.63B —	10.17	$9.82 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.5 —	-8.9	$38.14B —	$100 —	$10.6 —	$10.6 —	$38.14B —	13.29	$0.79 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$17.38 —	0	$33.95B —	$200 —	$15.3 —	$15.3 —	$33.95B —	9.98	$1.74 —
Danske Bank A/S DNSKF	$35 —	0	$32.94B —	$150 —	$36 —	$36 —	$32.94B —	7.97	$4.39 —
Erste Group Bank AG EBKOF	$84.38 —	+4.44	$32.75B —	$100 —	$80.35 —	$80.35 —	$32.75B —	10.17	$8.29 —
Swedbank AB (publ) SWDBF	$27.48 —	-2.41	$30.89B —	$400 —	$27.8 —	$27.8 —	$30.89B —	8.53	$3.22 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
China Minsheng Banking CGMBF	$0.46 —	0	$29.09B —	$2.5K —	$0.4099 —	$0.4099 —	$29.09B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.13 —	-11.25	$29.09B —	$1K —	$5.5 —	$5.5 —	$29.09B —	5.96	$0.86 —
Japan Post Holdings Co., Ltd. JPPHY	$9.73 —	0	$28.92B —	$481 —	$9.6 —	$9.6 —	$28.92B —	11.86	$0.82 —
Hang Seng Bank HSNGF	$14.98 —	0	$28.61B —	$100 —	$13 —	$13 —	$28.61B —	12.58	$1.19 —
Bank Leumi le-Israel B.M BLMIF	$19 —	+4.11	$28.4B —	$290 —	$16.35 —	$16.35 —	$28.4B —	10.38	$1.83 —
Japan Post JPHLF	$9.33 —	0	$27.71B —	$700 —	$9.72 —	$9.99 —	$27.71B —	11.37	$0.82 —
Malayan Banking Berhad MLYBY	$4.4 —	-7.37	$26.58B —	$26 —	$4.4 —	$4.4 —	$26.58B —	11.00	$0.4 —
First Citizens BancShares, Inc. FCNCB	$1,706 —	+1.85	$25.79B —	$142 —	$1,692.98 —	$1,710 —	$25.79B —	9.76	$174.69 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.34 —	-0.73	$25.43B —	$200 —	$9.89 —	$9.89 —	$25.43B —	9.59	$2.12 —
Resona RSNHF	$8.8 —	0	$21.05B —	$100 —	$5.91 —	$5.91 —	$21.05B —	13.75	$0.64 —
Sumitomo Mitsui Trust CMTDF	$28.15 —	0	$19.94B —	$100 —	$21.85 —	$21.85 —	$19.94B —	11.35	$2.48 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.3B —	$13.25K —	$0.88 —	$0.88 —	$19.3B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$18.21B —	$6.73K —	$16.58 —	$16.58 —	$18.21B —	10.30	$1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.48 —	0	$15.78B —	$210 —	$2.16 —	$2.16 —	$15.78B —	8.26	$0.3 —
CIMB Group Holdings Berhad CIMDF	$1.38 —	-27.44	$14.84B —	$638 —	$2.08 —	$2.08 —	$14.84B —	8.11	$0.17 —
BPER Banca SpA BPXXY	$19.91 —	+10.61	$14.09B —	$1K —	$19.03 —	$19.03 —	$14.09B —	8.92	$2.23 —
Bank Polska Kasa Opieki BKPKF	$49.28 —	0	$13.14B —	$40.65K —	$34.82 —	$34.82 —	$13.14B —	7.24	$6.8 —
Bank of the Philippine Islands BPHLY	$47.16 —	-2.91	$13.03B —	$11.96K —	$48 —	$48 —	$13.03B —	11.33	$4.16 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.79B —	$3.94K —	$2 —	$2 —	$12.79B —	8.40	$0.22 —
National Bank of Greece S.A. NBGIF	$13.75 —	+5.77	$12.54B —	$400 —	$13.75 —	$14 —	$12.54B —	9.75	$1.41 —
Eurobank Ergasias Services and EGFEF	$3.27 —	+6.86	$12.46B —	$200 —	$3.28 —	$3.28 —	$12.46B —	6.81	$0.48 —
National Bank of Greece NBGRY	$13.35 —	-5.72	$12.32B —	$69 —	$14.11 —	$14.11 —	$12.32B —	9.53	$1.4 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.31B —	$100 —	$28.85 —	$28.85 —	$12.31B —	9.24	$3.56 —
Israel Discount Bank ISDAY	$92.18 —	0	$11.99B —	$414 —	$80.37 —	$84.09 —	$11.99B —	10.00	$9.21 —
Bankinter BKIMF	$10.96 —	0	$11.79B —	$100 —	$10.85 —	$10.85 —	$11.79B —	8.69	$1.26 —
Banco Comercial Português BPCGF	$0.76 —	0	$11.34B —	$210 —	$0.75 —	$0.75 —	$11.34B —	10.85	$0.07 —
Kasikornbank Public Company KPCPF	$4.6 —	0	$11.22B —	$3.1K —	$4.71 —	$4.71 —	$11.22B —	7.41	$0.62 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.52 —	+3.9	$10.74B —	$1.24K —	$8.2 —	$8.2 —	$10.74B —	4.48	$1.9 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.81B —	$160 —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
BAWAG Group AG BWAGF	$124.66 —	+3.2	$9.79B —	$329 —	$124.66 —	$124.66 —	$9.79B —	11.52	$10.82 —
Raiffeisen Bank International AG RAIFY	$7.32 —	+4.57	$9.62B —	$859 —	$6.9 —	$7.1 —	$9.62B —	4.60	$1.59 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：OTC Markets OTCPK 産業：銀行（地方） 株式市場―見積もりと価格

取引所：OTC Markets OTCPK 産業：銀行（地方）株式市場―見積もりと価格