Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
時価総額合計
$111.57B
総出来高
BTC 59.86%     ETH 7.85%
占有率

取引所:OTC Markets OTCPK 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
石油・ガス(E&P) (166)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $14.7
0
$27.91B $100 $15.5 $15.5 $27.91B 7.86 $1.87
Tourmaline Oil  TRMLF $48.25
+0.17
$18.06B $13.34K $46.42 $50 $18.06B 19.61 $2.46
Inpex Corporation  IPXHY $12.92
-4.79
$16.03B $7.35K $12.92 $13.25 $16.03B 5.61 $2.3
Santos  SSLZY $4.05
-4.71
$13.36B $18.75K $4.05 $4.11 $13.36B 10.65 $0.38
ARC Resources  AETUF $19.97
-3.71
$11.73B $8.39K $19.87 $20.82 $11.73B 15.12 $1.32
Prio  PTRRY $6.77
0
$5.72B $841 $6.9 $6.91 $5.72B 3.13 $2.16
PrairieSky Royalty  PREKF $18.27
-2.12
$4.36B $1.5K $17.65 $18.97 $4.36B 28.99 $0.63
MEG Energy  MEGEF $16.16
-7.66
$4.12B $8.55K $16.12 $17.2 $4.12B 12.33 $1.31
Whitecap Resources  SPGYF $6.14
+0.66
$3.61B $44.07K $6.1 $6.36 $3.61B 6.39 $0.96
Peyto Exploration & Development  PEYUF $12.6
-2.7
$2.49B $11.51K $12.58 $13.05 $2.49B 12.72 $0.99
NuVista Energy  NUVSF $9.25
-0.11
$1.88B $1.5K $9.13 $9.49 $1.88B 9.06 $1.02
Athabasca Oil  ATHOF $3.65
-0.27
$1.86B $11.59K $3.62 $3.8 $1.86B 6.18 $0.59
Paramount Resources  PRMRF $12.38
-5.57
$1.77B $1.97K $12.38 $12.91 $1.77B 7.88 $1.57
International Petroleum  IPCFF $13.75
+0.18
$1.58B $100 $13.72 $13.72 $1.58B 16.96 $0.81
Tamarack Valley Energy  TNEYF $2.91
-6.13
$1.5B $100 $2.91 $2.91 $1.5B 13.85 $0.21
Freehold Royalties  FRHLF $8.72
-0.91
$1.43B $2.38K $8.8 $8.94 $1.43B 12.63 $0.69
Birchcliff Energy  BIREF $4.68
-1.47
$1.27B $872 $4.75 $4.86 $1.27B 31.19 $0.15
Advantage Energy  AAVVF $7.23
-0.28
$1.21B $6.2K $7.25 $7.7 $1.21B 80.33 $0.09
Headwater Exploration  CDDRF $4.29
-0.23
$1.02B $100 $4.3 $4.3 $1.02B 7.66 $0.56
Africa Oil  AOIFF $1.39
-3.47
$937.8M $29.6K $1.39 $1.42 $937.8M 0 -$0.62
Parex Resources  PARXF $9.1
-4.61
$890.47M $300 $9.1 $9.2 $890.47M 15.16 $0.6
Kelt Exploration  KELTF $4.47
-0.36
$883.83M $18.33K $4.49 $4.76 $883.83M 27.96 $0.16
Cardinal Energy  CRLFF $4.43
-2.21
$705.06M $1.65K $4.43 $4.6 $705.06M 9.22 $0.48
ShaMaran Petroleum  SHASF $0.16
0
$455.35M $2K $0.16 $0.16 $455.35M 5.33 $0.03
Spartan Delta  DALXF $2.16
-1.82
$432.95M $1.37K $2.2 $2.31 $432.95M 15.42 $0.14
Rockhopper Exploration  RCKHF $0.5999
-2.12
$419.65M $5K $0.6099 $0.6099 $419.65M 30.00 $0.02
Surge Energy  ZPTAF $4.06
-3.56
$404.79M $72.19K $4.06 $4.2 $404.79M 0 -$0.37
Frontera Energy  FECCF $4.37
-8
$337.76M $3.1K $4.35 $4.61 $337.76M 0 -$0.29
Tullow Oil plc  TUWOY $0.08
+11.73
$327.07M $129.94K $0.07 $0.08 $327.07M 4.00 $0.02
Tenaz Energy  ATUUF $9.06
0
$249.82M $1.9K $9.15 $9.18 $249.82M 0 -$0.2
Rubellite Energy  RUBLF $1.31
-1.5
$124.34M $3.7K $1.31 $1.36 $124.34M 2.62 $0.5
Petrus Resources  PTRUF $0.92
-0.11
$116.82M $2.79K $0.92 $0.9399 $116.82M 0 -$0.01
Bonterra Energy  BNEFF $2.36
-2.48
$89.52M $3.45K $2.36 $2.46 $89.52M 12.42 $0.19
Falcon Oil & Gas  FOLGF $0.07
-10.26
$81.91M $4.5K $0.08 $0.08 $81.91M 0 $0
Arrow Exploration  CSTPF $0.28
0
$80.04M $1.5K $0.2399 $0.2399 $80.04M 0 $0
Yangarra Resources  YGRAF $0.6899
-2.14
$68.97M $24.1K $0.6999 $0.6999 $68.97M 4.02 $0.17
Touchstone Exploration  PBEGF $0.28
0
$66.21M $7.5K $0.28 $0.28 $66.21M 0 -$0.05
Borders & Southern Petroleum  BDRSF $0.08
0
$64.43M $50K $0.07 $0.07 $64.43M 0 $0
Pieridae Energy  PTOAF $0.22
0
$63.89M $1K $0.2399 $0.2399 $63.89M 0 -$0.14
Renergen  RGNNF $0.3699
0
$62.88M $5K $0.3699 $0.3699 $62.88M 0 -$0.1
Africa Energy  HPMCF $0.02999
0
$59.9M $1.22K $0.02999 $0.02999 $59.9M 0 -$0.07
Pancontinental Energy NL  PCOGF $0.005799
0
$47.19M $400K $0.005799 $0.005799 $47.19M 0 $0
Petro Matad  PRTDF $0.02999
+20
$44.52M $19K $0.02999 $0.02999 $44.52M 0 -$0.01
88 Energy  EEENF $0.0008999
-10
$36.24M $10.85M $0.0008999 $0.001 $36.24M 0 $0
Blue Star Helium  BSNLF $0.01
0
$35.03M $20K $0.01 $0.01 $35.03M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.11
0
$34.68M $4K $0.11 $0.11 $34.68M 0 -$0.06
Challenger Energy  BSHPF $0.11
0
$33.82M $13.18K $0.1199 $0.1199 $33.82M 0 -$0.57
Jericho Energy Ventures  JROOF $0.1199
0
$31.72M $22.28K $0.11 $0.1199 $31.72M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02999
0
$29.91M $38.89K $0.02999 $0.02999 $29.91M 0 -$0.02
CGX Energy  CGXEF $0.08
0
$27.08M $4K $0.08 $0.08 $27.08M 0 -$0.01
Laredo Oil  LRDC $0.3499
0
$25.87M $2.69K $0.33 $0.33 $25.87M 0 -$0.03
Chariot  OIGLF $0.02
0
$24.02M $20.53K $0.02 $0.02 $24.02M 0 -$0.02
Chesapeake Granite Wash Trust  CHKR $0.44
-1.76
$20.66M $187 $0.45 $0.45 $20.66M 4.91 $0.09
United Energy  UNRG $0.02999
-0.97
$13.75M $131.4K $0.02999 $0.02999 $13.75M 0 -$0.06
ADX Energy  ADXRF $0.02
0
$11.17M $10K $0.02 $0.02 $11.17M 0 -$0.01
Avanti Helium  ARGYF $0.08999
+8.97
$10.79M $100 $0.08999 $0.08999 $10.79M 0 -$0.09
Blue Energy  BUENF $0.0053
0
$9.81M $100K $0.005799 $0.005799 $9.81M 0 $0
PetroSun  PSUD $0.01
+6.64
$9.51M $14.06K $0.01 $0.01 $9.51M 0 $0
AXP Energy  AUNXF $0.001299
+18.18
$8.55M $1K $0.001299 $0.001299 $8.55M 0 $0
Energy Finders  EGYF $0.05999
+57.5
$7.77M $9K $0.05999 $0.05999 $7.77M 0 $0
Energy Revenue America  ERAO $0.04
0
$7.03M $100 $0.08 $0.08 $7.03M 0 -$1.47
MDM Permian  MDMP $0.01
+2.36
$6.92M $21.3K $0.01 $0.01 $6.92M 0.65 $0.02
Altima Energy  ARSLF $0.1
0
$6.01M $10K $0.1 $0.11 $6.01M 0 -$0.03
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-4.76
$5.98M $131.25K $0.02999 $0.02999 $5.98M 0 $0
Petrolympic  PCQRF $0.04
0
$5.56M $52K $0.04 $0.04 $5.56M 0 $0
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
East West Petroleum  EWPMF $0.02
0
$2.17M $79.24K $0.02999 $0.02999 $2.17M 2.00 $0.01
TomCo Energy  TMCGF $0.0004
0
$1.92M $20K $0.0002 $0.0002 $1.92M 0 $0
Humble Energy  HUML $0.007
+4.48
$1.73M $20K $0.0067 $0.0067 $1.73M 0 $0
FEC Resources  FECOF $0.002
0
$1.68M $18.25K $0.002299 $0.002299 $1.68M 0 $0
CGrowth Capital  CGRA $0.002
+17.65
$1.22M $41K $0.001699 $0.001699 $1.22M 0.20 $0.01
MMEX Resources  MMEX $0.0001
0
$1.13M $4M $0.0001 $0.0001 $1.13M 0 $0
Total Helium  TTLHF $0.01
0
$1.08M $42K $0.01 $0.01 $1.08M 0 -$0.13
Maverick Energy  MKGP $0.007499
0
$981.57K $75K $0.007499 $0.008 $981.57K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Barrel Energy  BRLL $0.002299
-11.54
$831.77K $243.65K $0.002299 $0.002799 $831.77K 0 -$0.02
ReoStar Energy  REOS $0.008099
0
$717.35K $243K $0.0063 $0.0071 $717.35K 0 -$0.13
Stratex Oil & Gas  STTX $0.003599
0
$465.5K $10K $0.004 $0.004 $465.5K 0 -$0.05
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Trophy Resources  TRSI $0.004199
0
$35.49K $1.42M $0.003299 $0.005899 $35.49K 0 -$1.17
PTT Exploration and Production Public Company  PEXNY $13.42
0
$26.64B $100 $13.42 $13.42 $26.64B 11.56 $1.16
Inpex  IPXHF $14.09
0
$16.87B $100 $13.8 $13.8 $16.87B 6.12 $2.3
Santos Limited  STOSF $4.28
0
$13.9B $2K $4.3 $4.3 $13.9B 11.26 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.5
0
$4.11B $100 $4 $4 $4.11B 7.77 $0.45
Harbour Energy  PMOIF $2.72
0
$3.95B $1.25K $2.75 $2.75 $3.95B 0 -$0.1
Harbour Energy  HBRIY $2.6
-8.77
$3.95B $1.45K $2.6 $2.73 $3.95B 0 -$0.1
Delek Group Ltd.  DLKGF $171.58
+61.87
$3.19B $100 $106 $106 $3.19B 8.67 $19.78
Delek  DELKY $15.8
-1.25
$2.94B $48 $16 $16 $2.94B 7.97 $1.98
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $2 $6.46 $6.46 $2.14B 3.55 $2.35
Energean  EERGF $11.04
0
$2.12B $200 $11 $11 $2.12B 17.80 $0.62
Beach Energy Limited  BEPTF $0.9
0
$2.05B $1.92K $0.9699 $0.9699 $2.05B 0 -$0.13
Beach Energy  BCHEY $16.65
0
$1.99B $100 $16.65 $16.65 $1.99B 0 -$2.62
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
PT Medco Energi Internasional Tbk  PTGIF $0.05999
0
$1.53B $10K $0.05999 $0.05999 $1.53B 6.00 $0.01
DNO ASA  DTNOY $13.45
+13.22
$1.31B $199 $11.88 $13.45 $1.31B 0 -$0.3
DNO ASA  DTNOF $1.34
0
$1.31B $2K $1.1 $1.1 $1.31B 0 -$0.03
United Energy  UNEGF $0.04
0
$1.28B $12.08K $0.07 $0.07 $1.28B 0 -$0.01
Serica Energy  SQZZF $1.9
0
$756.96M $100 $1.9 $1.9 $756.96M 8.26 $0.23
Karoon Energy  KRNGF $0.9799
0
$736.19M $2K $0.9799 $0.9799 $736.19M 6.12 $0.16
Karoon Energy  KRNGY $1.43
0
$731.65M $50 $1.99 $1.99 $731.65M 4.46 $0.32
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください