取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $509.5 65.15 USD |
-0.1
|
$4.63T 592.12B USD | $13.78M 1.76M USD | $504.5 64.51 USD | $512 65.47 USD | $4.63T 592.12B USD | 22.77 | $22.37 2.86 USD | |
| ICBC 1398.HK | $6.15 0.79 USD |
+0.82
|
$2.62T 334.38B USD | $177.17M 22.65M USD | $6.06 0.77 USD | $6.18 0.79 USD | $2.62T 334.38B USD | 5.74 | $1.07 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,900 43.71 USD |
+1.22
|
$388.57T 293.31B USD | $1.87M 1.41K USD | $57,400 43.33 USD | $58,000 43.78 USD | $388.57T 293.31B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited 9988.HK | $112.9 14.44 USD |
+0.8
|
$2.15T 275.41B USD | $73.91M 9.45M USD | $110.3 14.1 USD | $113.8 14.55 USD | $2.15T 275.41B USD | 15.40 | $7.33 0.94 USD | |
| ABC 1288.HK | $5.6 0.72 USD |
+1.08
|
$2.12T 271.19B USD | $131.85M 16.86M USD | $5.5 0.7 USD | $5.64 0.72 USD | $2.12T 271.19B USD | 6.74 | $0.83 0.11 USD | |
| CCB 0939.HK | $7.78 0.99 USD |
+1.97
|
$1.93T 246.41B USD | $449.2M 57.44M USD | $7.6 0.97 USD | $7.79 1 USD | $1.93T 246.41B USD | 5.40 | $1.44 0.18 USD | |
| CHINA MOBILE 0941.HK | $87.4 11.18 USD |
-0.57
|
$1.92T 245.82B USD | $13.92M 1.78M USD | $87.1 11.14 USD | $88.1 11.26 USD | $1.92T 245.82B USD | 12.37 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $7.38 0.94 USD |
-0.27
|
$1.74T 223.05B USD | $237.01M 30.31M USD | $7.33 0.94 USD | $7.5 0.96 USD | $1.74T 223.05B USD | 7.45 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $92.75 11.86 USD |
+0.54
|
$1.63T 208.68B USD | $13.51M 1.73M USD | $91.35 11.68 USD | $93 11.89 USD | $1.63T 208.68B USD | 10.78 | $8.6 1.1 USD | |
| Bank of China Limited 3988.HK | $4.61 0.59 USD |
+0.88
|
$1.61T 205.88B USD | $358.87M 45.89M USD | $4.52 0.58 USD | $4.62 0.59 USD | $1.61T 205.88B USD | 5.55 | $0.83 0.11 USD | |
| XIAOMI-W 1810.HK | $54.15 6.92 USD |
+4.23
|
$1.35T 172.15B USD | $220.36M 28.18M USD | $51.5 6.58 USD | $54.5 6.97 USD | $1.35T 172.15B USD | 51.08 | $1.06 0.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $53.65 6.86 USD |
+3.47
|
$1.25T 160.46B USD | $24.62M 3.15M USD | $51.5 6.58 USD | $53.85 6.89 USD | $1.25T 160.46B USD | 8.43 | $6.36 0.81 USD | |
| BYD COMPANY 1211.HK | $129.8 16.6 USD |
-0.99
|
$1.16T 148.32B USD | $23.95M 3.06M USD | $126.8 16.21 USD | $131 16.75 USD | $1.16T 148.32B USD | 7.71 | $16.82 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.42 2.36 USD |
+2.91
|
$1.05T 134.69B USD | $84.86M 10.85M USD | $17.78 2.27 USD | $18.5 2.37 USD | $1.05T 134.69B USD | 4.03 | $4.57 0.58 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $48.15 6.16 USD |
+0.94
|
$995.02B 127.23B USD | $41.13M 5.26M USD | $47.25 6.04 USD | $48.2 6.16 USD | $995.02B 127.23B USD | 6.87 | $7 0.9 USD | |
| CNOOC 0883.HK | $18.66 2.39 USD |
-0.21
|
$923.1B 118.03B USD | $134.35M 17.18M USD | $18.5 2.37 USD | $18.88 2.41 USD | $923.1B 118.03B USD | 6.03 | $3.09 0.4 USD | |
| Meituan 3690.HK | $138.8 17.75 USD |
+0.43
|
$843.96B 107.91B USD | $43.86M 5.61M USD | $134.8 17.24 USD | $139.5 17.84 USD | $843.96B 107.91B USD | 22.38 | $6.2 0.79 USD | |
| CHINA SHENHUA 1088.HK | $35.2 4.5 USD |
+1.73
|
$823.28B 105.27B USD | $21.96M 2.81M USD | $34.4 4.4 USD | $35.3 4.51 USD | $823.28B 105.27B USD | 11.24 | $3.13 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
-1.65
|
$731.17B 93.49B USD | $209.49M 26.79M USD | $4.16 0.53 USD | $4.28 0.55 USD | $731.17B 93.49B USD | 9.72 | $0.43 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.75 0.74 USD |
+0.35
|
$729.18B 93.23B USD | $33.63M 4.3M USD | $5.71 0.73 USD | $5.82 0.74 USD | $729.18B 93.23B USD | 14.37 | $0.4 0.05 USD | |
| AIA 1299.HK | $68.75 8.79 USD |
-0.58
|
$724.5B 92.64B USD | $24.4M 3.12M USD | $68.1 8.71 USD | $69.65 8.91 USD | $724.5B 92.64B USD | 14.11 | $4.87 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,471 315.95 USD |
+0.08
|
$652.54B 83.43B USD | $35.41K 4.53K USD | $2,466 315.31 USD | $2,494 318.89 USD | $652.54B 83.43B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $205.8 26.31 USD |
-0.58
|
$651.56B 83.31B USD | $5.25M 670.85K USD | $203 25.96 USD | $207 26.47 USD | $651.56B 83.31B USD | 18.72 | $10.99 1.41 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.42 0.95 USD |
+1.37
|
$585.62B 74.88B USD | $22.54M 2.88M USD | $7.25 0.93 USD | $7.43 0.95 USD | $585.62B 74.88B USD | 5.79 | $1.28 0.16 USD | |
| PSBC 1658.HK | $5.42 0.69 USD |
+3.04
|
$563.92B 72.1B USD | $82.19M 10.51M USD | $5.23 0.67 USD | $5.43 0.69 USD | $563.92B 72.1B USD | 6.02 | $0.9 0.12 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.54 2.5 USD |
-2.79
|
$550.57B 70.4B USD | $60.15M 7.69M USD | $19.5 2.49 USD | $20.25 2.59 USD | $550.57B 70.4B USD | 13.76 | $1.42 0.18 USD | |
| HKEX 0388.HK | $419.6 53.65 USD |
+1.45
|
$530.31B 67.81B USD | $5.47M 699.04K USD | $409 52.3 USD | $421.2 53.86 USD | $530.31B 67.81B USD | 37.03 | $11.33 1.45 USD | |
| CITIC BANK 0998.HK | $7.55 0.97 USD |
+0.8
|
$482.4B 61.68B USD | $58.86M 7.53M USD | $7.4 0.95 USD | $7.6 0.97 USD | $482.4B 61.68B USD | 5.80 | $1.3 0.17 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.75 5.08 USD |
+1.53
|
$447.05B 57.16B USD | $6.49M 829.37K USD | $39.05 4.99 USD | $40.75 5.21 USD | $447.05B 57.16B USD | 33.68 | $1.18 0.15 USD | |
| SMIC 0981.HK | $40.1 5.13 USD |
+0.25
|
$420.79B 53.8B USD | $51.68M 6.61M USD | $39.05 4.99 USD | $40.4 5.17 USD | $420.79B 53.8B USD | 72.90 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $22.4 2.86 USD |
+3.23
|
$406.96B 52.04B USD | $10.16M 1.3M USD | $21.4 2.74 USD | $22.5 2.88 USD | $406.96B 52.04B USD | 13.17 | $1.7 0.22 USD | |
| JD.com, Inc. 9618.HK | $130.9 16.74 USD |
+0.85
|
$379.64B 48.54B USD | $10.6M 1.36M USD | $128.3 16.4 USD | $131.9 16.87 USD | $379.64B 48.54B USD | 8.11 | $16.13 2.06 USD | |
| PICC GROUP 1339.HK | $5.79 0.74 USD |
+1.76
|
$378.87B 48.44B USD | $75.31M 9.63M USD | $5.65 0.72 USD | $5.81 0.74 USD | $378.87B 48.44B USD | 5.73 | $1.01 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.6 4.42 USD |
-0.43
|
$367.4B 46.98B USD | $15.41M 1.97M USD | $34.4 4.4 USD | $34.85 4.46 USD | $367.4B 46.98B USD | 9.61 | $3.6 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $275 35.16 USD |
+0.88
|
$365.24B 46.7B USD | $18.12M 2.32M USD | $258.6 33.07 USD | $277.2 35.44 USD | $365.24B 46.7B USD | 107.42 | $2.56 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.7 3.41 USD |
+0.38
|
$342.02B 43.73B USD | $15.85M 2.03M USD | $26.35 3.37 USD | $27.25 3.48 USD | $342.02B 43.73B USD | 5.48 | $4.87 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.98 1.92 USD |
-0.79
|
$335.87B 42.94B USD | $24.24M 3.1M USD | $14.82 1.89 USD | $15.24 1.95 USD | $335.87B 42.94B USD | 9.54 | $1.57 0.2 USD | |
| CITIC 0267.HK | $11.1 1.42 USD |
-0.72
|
$325.23B 41.58B USD | $34.96M 4.47M USD | $11 1.41 USD | $11.24 1.44 USD | $325.23B 41.58B USD | 5.21 | $2.13 0.27 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.1 1.55 USD |
+1.34
|
$322.33B 41.21B USD | $18.68M 2.39M USD | $11.78 1.51 USD | $12.16 1.55 USD | $322.33B 41.21B USD | 4.78 | $2.53 0.32 USD | |
| Trip.com Group Limited 9961.HK | $473.8 60.58 USD |
+1.07
|
$309.68B 39.6B USD | $1.77M 226.09K USD | $466 59.58 USD | $476.2 60.89 USD | $309.68B 39.6B USD | 17.69 | $26.77 3.42 USD | |
| CHINA UNICOM 0762.HK | $9.71 1.24 USD |
+2.53
|
$297.11B 37.99B USD | $38.26M 4.89M USD | $9.47 1.21 USD | $9.78 1.25 USD | $297.11B 37.99B USD | 13.30 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $125.2 16.01 USD |
+3.56
|
$290.89B 37.19B USD | $1.21M 155.13K USD | $121 15.47 USD | $126 16.11 USD | $290.89B 37.19B USD | 10.45 | $11.98 1.53 USD | |
| COSCO SHIP HOLD 1919.HK | $13.9 1.78 USD |
-1.42
|
$263.35B 33.67B USD | $34.6M 4.42M USD | $13.64 1.74 USD | $14.16 1.81 USD | $263.35B 33.67B USD | 4.19 | $3.31 0.42 USD | |
| ANTA Sports Products Limited 2020.HK | $94.35 12.06 USD |
+1.18
|
$263.05B 33.63B USD | $4.78M 610.92K USD | $92.1 11.78 USD | $94.9 12.13 USD | $263.05B 33.63B USD | 15.80 | $5.97 0.76 USD | |
| KUAISHOU-W 1024.HK | $60 7.67 USD |
+3.45
|
$257.04B 32.87B USD | $47.52M 6.08M USD | $57.15 7.31 USD | $60.5 7.74 USD | $257.04B 32.87B USD | 15.78 | $3.8 0.49 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.91 0.5 USD |
-0.51
|
$253.38B 32.4B USD | $26.81M 3.43M USD | $3.83 0.49 USD | $3.92 0.5 USD | $253.38B 32.4B USD | 5.75 | $0.68 0.09 USD | |
| SHK PPT 0016.HK | $87.2 11.15 USD |
+0.75
|
$252.71B 32.31B USD | $2.15M 275.45K USD | $86 11 USD | $87.4 11.18 USD | $252.71B 32.31B USD | 14.50 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $96.05 12.28 USD |
+1.75
|
$247.6B 31.66B USD | $122.5K 15.66K USD | $94.15 12.04 USD | $96.5 12.34 USD | $247.6B 31.66B USD | 14.33 | $6.7 0.86 USD | |
| BeOne Medicines Ltd. 6160.HK | $160.7 20.55 USD |
-2.78
|
$245.81B 31.43B USD | $9.62M 1.23M USD | $158.5 20.27 USD | $166.7 21.31 USD | $245.81B 31.43B USD | 0 | -$2.14 -0.2 USD | |
| Baidu, Inc. 9888.HK | $85.4 10.92 USD |
+0.18
|
$234.86B 30.03B USD | $7.74M 990.01K USD | $84.45 10.8 USD | $85.8 10.97 USD | $234.86B 30.03B USD | 8.60 | $9.92 1.27 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $62,100 46.88 USD |
+4.2
|
$39.77T 30.02B USD | $2.71M 2.05K USD | $61,100 46.12 USD | $63,200 47.71 USD | $39.77T 30.02B USD | 0 | $0 0 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$232.22B 29.69B USD | $13.75M 1.76M USD | $22.6 2.89 USD | $23 2.94 USD | $232.22B 29.69B USD | 10.04 | $2.28 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.65 0.59 USD |
-0.85
|
$223.59B 28.59B USD | $51.77M 6.62M USD | $4.56 0.58 USD | $4.69 0.6 USD | $223.59B 28.59B USD | 6.94 | $0.67 0.09 USD | |
| Li Auto Inc. 2015.HK | $111.2 14.22 USD |
+1.28
|
$222.52B 28.45B USD | $7.78M 995.33K USD | $108.3 13.85 USD | $112.2 14.35 USD | $222.52B 28.45B USD | 26.28 | $4.23 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.4 10.15 USD |
-0.38
|
$217.14B 27.76B USD | $8.09M 1.03M USD | $76.35 9.76 USD | $79.65 10.18 USD | $217.14B 27.76B USD | 18.81 | $4.22 0.54 USD | |
| HANG SENG BANK 0011.HK | $114.8 14.68 USD |
0
|
$216.08B 27.63B USD | $1.98M 252.68K USD | $113.5 14.51 USD | $115 14.7 USD | $216.08B 27.63B USD | 12.30 | $9.33 1.19 USD | |
| CRRC 1766.HK | $5.18 0.66 USD |
-0.77
|
$214.47B 27.42B USD | $19.65M 2.51M USD | $5.15 0.66 USD | $5.23 0.67 USD | $214.47B 27.42B USD | 9.59 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.76 1.5 USD |
+2.8
|
$201.35B 25.75B USD | $19.08M 2.44M USD | $11.4 1.46 USD | $11.76 1.5 USD | $201.35B 25.75B USD | 17.04 | $0.69 0.09 USD | |
| CHINA RES LAND 1109.HK | $28.1 3.59 USD |
+3.88
|
$200.38B 25.62B USD | $35.87M 4.59M USD | $26.9 3.44 USD | $28.25 3.61 USD | $200.38B 25.62B USD | 6.90 | $4.07 0.52 USD | |
| CGN POWER 1816.HK | $2.71 0.35 USD |
-0.37
|
$187.45B 23.97B USD | $58.28M 7.45M USD | $2.7 0.35 USD | $2.76 0.35 USD | $187.45B 23.97B USD | 12.31 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.2 6.16 USD |
+1.69
|
$184.61B 23.6B USD | $9.19M 1.18M USD | $47.6 6.09 USD | $48.4 6.19 USD | $184.61B 23.6B USD | 10.80 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $7.32 0.94 USD |
+1.67
|
$180.79B 23.12B USD | $51.49M 6.58M USD | $7.19 0.92 USD | $7.49 0.96 USD | $180.79B 23.12B USD | 9.26 | $0.79 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.16 1.55 USD |
+1.33
|
$177.62B 22.71B USD | $21.61M 2.76M USD | $11.92 1.52 USD | $12.24 1.57 USD | $177.62B 22.71B USD | 7.36 | $1.65 0.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.3 3.75 USD |
-0.34
|
$174.81B 22.35B USD | $16.41M 2.1M USD | $28.65 3.66 USD | $30.05 3.84 USD | $174.81B 22.35B USD | 37.08 | $0.79 0.1 USD | |
| MTR CORPORATION 0066.HK | $28 3.58 USD |
0
|
$174.02B 22.25B USD | $3.33M 425.85K USD | $27.75 3.55 USD | $28.1 3.59 USD | $174.02B 22.25B USD | 11.02 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
0
|
$167B 21.35B USD | $3.7M 473.16K USD | $65.8 8.41 USD | $66.4 8.49 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| GEELY AUTO 0175.HK | $16.42 2.1 USD |
+0.49
|
$165.58B 21.17B USD | $49.98M 6.39M USD | $16.12 2.06 USD | $16.52 2.11 USD | $165.58B 21.17B USD | 9.17 | $1.79 0.23 USD | |
| TECHTRONIC IND 0669.HK | $89 11.38 USD |
-0.67
|
$164.11B 20.98B USD | $3.5M 446.91K USD | $88.6 11.33 USD | $90.45 11.57 USD | $164.11B 20.98B USD | 18.69 | $4.76 0.61 USD | |
| NCI 1336.HK | $38.35 4.9 USD |
+1.72
|
$163.63B 20.92B USD | $12.52M 1.6M USD | $37.35 4.78 USD | $38.65 4.94 USD | $163.63B 20.92B USD | 3.96 | $9.68 1.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.2 7.31 USD |
-1.12
|
$161.2B 20.61B USD | $2.49M 318.18K USD | $56.9 7.28 USD | $58.2 7.44 USD | $161.2B 20.61B USD | 17.02 | $3.36 0.43 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.3 1.96 USD |
+2.96
|
$161.1B 20.6B USD | $13.05M 1.67M USD | $14.8 1.89 USD | $15.34 1.96 USD | $161.1B 20.6B USD | 7.72 | $1.98 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.48 1.08 USD |
+3.67
|
$160.91B 20.57B USD | $47.99M 6.14M USD | $8.12 1.04 USD | $8.48 1.08 USD | $160.91B 20.57B USD | 9.21 | $0.92 0.12 USD | |
| ZTE 0763.HK | $23.45 3 USD |
+0.64
|
$157.33B 20.12B USD | $4.31M 551.16K USD | $23 2.94 USD | $23.6 3.02 USD | $157.33B 20.12B USD | 12.60 | $1.86 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.26 1.7 USD |
+2
|
$153.51B 19.63B USD | $8.51M 1.09M USD | $12.82 1.64 USD | $13.32 1.7 USD | $153.51B 19.63B USD | 10.52 | $1.26 0.16 USD | |
| CHINA OVERSEAS 0688.HK | $14 1.79 USD |
+0.72
|
$153.23B 19.59B USD | $27.75M 3.55M USD | $13.68 1.75 USD | $14.14 1.81 USD | $153.23B 19.59B USD | 8.97 | $1.56 0.2 USD | |
| SD GOLD 1787.HK | $25.9 3.31 USD |
-2.45
|
$148.97B 19.05B USD | $22.04M 2.82M USD | $25.8 3.3 USD | $27.1 3.47 USD | $148.97B 19.05B USD | 37.00 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $15.72 2.01 USD |
-0.13
|
$146.2B 18.69B USD | $17.17M 2.2M USD | $15.4 1.97 USD | $16.1 2.06 USD | $146.2B 18.69B USD | 6.11 | $2.57 0.33 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.64 2.13 USD |
+1.34
|
$145.82B 18.64B USD | $11.9M 1.52M USD | $16.36 2.09 USD | $16.74 2.14 USD | $145.82B 18.64B USD | 11.55 | $1.44 0.18 USD | |
| GALAXY ENT 0027.HK | $33 4.22 USD |
+0.76
|
$144.37B 18.46B USD | $10.91M 1.39M USD | $32.4 4.14 USD | $33.05 4.23 USD | $144.37B 18.46B USD | 16.50 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $73.8 9.44 USD |
+1.93
|
$140.31B 17.94B USD | $17.4M 2.22M USD | $71.45 9.14 USD | $74.3 9.5 USD | $140.31B 17.94B USD | 0 | -$2.93 -0.3 USD | |
| CHINA RAILWAY 0390.HK | $3.75 0.48 USD |
+0.81
|
$140.22B 17.93B USD | $22.19M 2.84M USD | $3.71 0.47 USD | $3.76 0.48 USD | $140.22B 17.93B USD | 3.28 | $1.14 0.15 USD | |
| CHINA COAL 1898.HK | $8.71 1.11 USD |
-0.34
|
$139.64B 17.86B USD | $15.57M 1.99M USD | $8.66 1.11 USD | $8.79 1.12 USD | $139.64B 17.86B USD | 6.17 | $1.41 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.5 0.7 USD |
+0.36
|
$138.74B 17.74B USD | $10.94M 1.4M USD | $5.44 0.7 USD | $5.5 0.7 USD | $138.74B 17.74B USD | 3.69 | $1.49 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $16.86 2.16 USD |
+5.51
|
$138.46B 17.7B USD | $39.46M 5.04M USD | $15.92 2.04 USD | $16.86 2.16 USD | $138.46B 17.7B USD | 14.05 | $1.2 0.15 USD | |
| CHOW TAI FOOK 1929.HK | $13.72 1.75 USD |
+6.03
|
$137.03B 17.52B USD | $40.22M 5.14M USD | $12.94 1.65 USD | $13.86 1.77 USD | $137.03B 17.52B USD | 21.77 | $0.63 0.08 USD | |
| JD Health International Inc. 6618.HK | $42.35 5.41 USD |
+4.05
|
$135.53B 17.33B USD | $10.82M 1.38M USD | $39.9 5.1 USD | $42.7 5.46 USD | $135.53B 17.33B USD | 28.23 | $1.5 0.19 USD | |
| AIR CHINA 0753.HK | $5.59 0.71 USD |
-2.61
|
$134.49B 17.2B USD | $46.53M 5.95M USD | $5.48 0.7 USD | $5.74 0.73 USD | $134.49B 17.2B USD | 0 | -$0.02 -0.002 USD | |
| INNOVENT BIO 1801.HK | $80.3 10.27 USD |
-0.5
|
$132.2B 16.9B USD | $25.57M 3.27M USD | $77.5 9.91 USD | $83.5 10.68 USD | $132.2B 16.9B USD | 0 | -$0.06 -0.007 USD | |
| CKI HOLDINGS 1038.HK | $52.45 6.71 USD |
+1.84
|
$132.15B 16.9B USD | $2.07M 264.36K USD | $51.5 6.58 USD | $52.5 6.71 USD | $132.15B 16.9B USD | 15.15 | $3.46 0.44 USD | |
| HENDERSON LAND 0012.HK | $26.9 3.44 USD |
+4.67
|
$130.23B 16.65B USD | $12.2M 1.56M USD | $25.45 3.25 USD | $27 3.45 USD | $130.23B 16.65B USD | 19.77 | $1.36 0.17 USD | |
| GF SEC 1776.HK | $12.68 1.62 USD |
+1.77
|
$128.53B 16.43B USD | $5.93M 758.1K USD | $12.34 1.58 USD | $12.78 1.63 USD | $128.53B 16.43B USD | 8.86 | $1.43 0.18 USD | |
| RUSAL 0486.HK | $3.87 0.49 USD |
+0.26
|
$128.45B 16.42B USD | $202K 25.83K USD | $3.8 0.49 USD | $3.86 0.49 USD | $128.45B 16.42B USD | 9.21 | $0.42 0.05 USD | |
| Yum China Holdings, Inc. 9987.HK | $345.6 44.19 USD |
-0.92
|
$128.4B 16.42B USD | $400.27K 51.18K USD | $339.2 43.37 USD | $348.8 44.6 USD | $128.4B 16.42B USD | 18.41 | $18.77 2.4 USD | |
| HK & CHINA GAS 0003.HK | $6.73 0.86 USD |
-1.03
|
$126.89B 16.22B USD | $22.89M 2.93M USD | $6.73 0.86 USD | $6.84 0.87 USD | $126.89B 16.22B USD | 22.43 | $0.3 0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.4 0.31 USD |
+3
|
$126.22B 16.14B USD | $20.18M 2.58M USD | $2.34 0.3 USD | $2.42 0.31 USD | $126.22B 16.14B USD | 9.59 | $0.25 0.03 USD | |
| CONCH CEMENT 0914.HK | $19.62 2.51 USD |
+1.03
|
$122.78B 15.7B USD | $5.67M 725.44K USD | $19.34 2.47 USD | $19.7 2.52 USD | $122.78B 15.7B USD | 11.67 | $1.68 0.21 USD | |
| Smoore International Holdings Limited 6969.HK | $19.8 2.53 USD |
+1.75
|
$122.39B 15.65B USD | $33.67M 4.3M USD | $19.18 2.45 USD | $20.45 2.61 USD | $122.39B 15.65B USD | 86.08 | $0.23 0.03 USD | |
| PRADA 1913.HK | $47.65 6.09 USD |
+1.6
|
$121.93B 15.59B USD | $4.08M 521.59K USD | $46.9 6 USD | $48.75 6.23 USD | $121.93B 15.59B USD | 16.04 | $2.97 0.38 USD | |
| SANDS CHINA LTD 1928.HK | $14.88 1.9 USD |
-0.27
|
$120.75B 15.44B USD | $33.37M 4.27M USD | $14.62 1.87 USD | $14.92 1.91 USD | $120.75B 15.44B USD | 14.73 | $1.01 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $8.2 1.05 USD |
-3.19
|
$118.96B 15.21B USD | $61.72M 7.89M USD | $8.15 1.04 USD | $8.56 1.09 USD | $118.96B 15.21B USD | 5.85 | $1.4 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||