取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $519 66.36 USD |
+0.19
|
$4.72T 603.46B USD | $582.85K 74.52K USD | $518 66.23 USD | $519.5 66.42 USD | $4.72T 603.46B USD | 23.19 | $22.38 2.86 USD | |
| ICBC 1398.HK | $5.93 0.76 USD |
-0.34
|
$2.59T 331.28B USD | $2.9M 370.8K USD | $5.92 0.76 USD | $5.95 0.76 USD | $2.59T 331.28B USD | 5.59 | $1.06 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,250 44.72 USD |
-0.92
|
$390.35T 294.65B USD | $5.4M 4.08K USD | $59,000 44.54 USD | $60,100 45.37 USD | $390.35T 294.65B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited 9988.HK | $120.4 15.39 USD |
+0.92
|
$2.3T 293.72B USD | $1.84M 235.03K USD | $120 15.34 USD | $120.5 15.41 USD | $2.3T 293.72B USD | 16.47 | $7.31 0.93 USD | |
| ABC 1288.HK | $5.34 0.68 USD |
-0.56
|
$2.1T 268.62B USD | $924K 118.14K USD | $5.33 0.68 USD | $5.36 0.69 USD | $2.1T 268.62B USD | 6.51 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $87.05 11.13 USD |
-0.63
|
$1.91T 243.76B USD | $106K 13.55K USD | $87 11.12 USD | $87.6 11.2 USD | $1.91T 243.76B USD | 12.34 | $7.05 0.9 USD | |
| CCB 0939.HK | $7.42 0.95 USD |
-0.27
|
$1.88T 240.06B USD | $2.41M 307.51K USD | $7.41 0.95 USD | $7.43 0.95 USD | $1.88T 240.06B USD | 5.26 | $1.41 0.18 USD | |
| PETROCHINA 0857.HK | $6.96 0.89 USD |
+0.29
|
$1.68T 214.33B USD | $722K 92.32K USD | $6.95 0.89 USD | $6.98 0.89 USD | $1.68T 214.33B USD | 7.03 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $93.9 12.01 USD |
+0.11
|
$1.65T 210.38B USD | $521 66.62 USD | $93.1 11.9 USD | $93.8 11.99 USD | $1.65T 210.38B USD | 10.98 | $8.55 1.09 USD | |
| Bank of China Limited 3988.HK | $4.59 0.59 USD |
-0.65
|
$1.62T 207.74B USD | $2.13M 272.6K USD | $4.59 0.59 USD | $4.62 0.59 USD | $1.62T 207.74B USD | 5.59 | $0.82 0.1 USD | |
| XIAOMI-W 1810.HK | $54.45 6.96 USD |
+0.55
|
$1.41T 180.44B USD | $5.16M 659.57K USD | $54.3 6.94 USD | $54.7 6.99 USD | $1.41T 180.44B USD | 53.91 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.85 6.5 USD |
0
|
$1.23T 157.73B USD | $15.97M 2.04M USD | $50.2 6.42 USD | $50.95 6.51 USD | $1.23T 157.73B USD | 8.28 | $6.14 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $16.94 2.17 USD |
-0.24
|
$1.03T 131.43B USD | $400.51K 51.21K USD | $16.9 2.16 USD | $17 2.17 USD | $1.03T 131.43B USD | 3.81 | $4.44 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.2 6.04 USD |
+3.28
|
$968.79B 123.87B USD | $61.76M 7.9M USD | $46 5.88 USD | $47.2 6.04 USD | $968.79B 123.87B USD | 6.75 | $6.99 0.89 USD | |
| CNOOC 0883.HK | $18.52 2.37 USD |
0
|
$911.32B 116.52B USD | $498K 63.68K USD | $18.52 2.37 USD | $18.6 2.38 USD | $911.32B 116.52B USD | 5.99 | $3.09 0.4 USD | |
| Meituan 3690.HK | $148.4 18.97 USD |
+4.73
|
$865.34B 110.64B USD | $59.99M 7.67M USD | $144.7 18.5 USD | $149.8 19.15 USD | $865.34B 110.64B USD | 24.05 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $132.6 16.95 USD |
+1.41
|
$853.05B 109.07B USD | $1.46M 187.09K USD | $132 16.88 USD | $133 17.01 USD | $853.05B 109.07B USD | 7.89 | $16.79 2.15 USD | |
| CHINA SHENHUA 1088.HK | $33.5 4.28 USD |
-0.3
|
$821.92B 105.09B USD | $87.84K 11.23K USD | $33.5 4.28 USD | $33.8 4.32 USD | $821.92B 105.09B USD | 10.87 | $3.08 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.8 0.74 USD |
+0.35
|
$760.59B 97.25B USD | $46K 5.88K USD | $5.78 0.74 USD | $5.8 0.74 USD | $760.59B 97.25B USD | 14.50 | $0.4 0.05 USD | |
| AIA 1299.HK | $68.95 8.82 USD |
+2.83
|
$727.37B 93B USD | $33.66M 4.3M USD | $67.4 8.62 USD | $69.05 8.83 USD | $727.37B 93B USD | 14.15 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
0
|
$709.9B 90.77B USD | $3.17M 405.09K USD | $4.11 0.53 USD | $4.12 0.53 USD | $709.9B 90.77B USD | 9.34 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $205 26.21 USD |
+3.02
|
$649.03B 82.99B USD | $20.29M 2.59M USD | $199.6 25.52 USD | $207.4 26.52 USD | $649.03B 82.99B USD | 18.68 | $10.97 1.4 USD | |
| SPDR Gold Trust 2840.HK | $2,392 305.85 USD |
-0.54
|
$631.67B 80.77B USD | $1.38K 176.45 USD | $2,391 305.72 USD | $2,405 307.51 USD | $631.67B 80.77B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.2 0.92 USD |
+1.84
|
$577.52B 73.84B USD | $24.79M 3.17M USD | $7.09 0.91 USD | $7.2 0.92 USD | $577.52B 73.84B USD | 5.66 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.14 0.66 USD |
-0.77
|
$559.8B 71.58B USD | $289K 36.95K USD | $5.14 0.66 USD | $5.18 0.66 USD | $559.8B 71.58B USD | 5.90 | $0.87 0.11 USD | |
| HKEX 0388.HK | $417.8 53.42 USD |
+0.48
|
$528.03B 67.52B USD | $241.72K 30.91K USD | $415 53.06 USD | $418 53.45 USD | $528.03B 67.52B USD | 37.33 | $11.19 1.43 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.12 2.32 USD |
+0.44
|
$514.08B 65.73B USD | $795.16K 101.67K USD | $18.02 2.3 USD | $18.12 2.32 USD | $514.08B 65.73B USD | 12.41 | $1.46 0.19 USD | |
| CITIC BANK 0998.HK | $7.2 0.92 USD |
-0.28
|
$480.24B 61.4B USD | $252K 32.22K USD | $7.16 0.92 USD | $7.2 0.92 USD | $480.24B 61.4B USD | 5.58 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.75 5.08 USD |
0
|
$447.05B 57.16B USD | $4.58M 585.36K USD | $39.35 5.03 USD | $40 5.11 USD | $447.05B 57.16B USD | 33.68 | $1.18 0.15 USD | |
| SMIC 0981.HK | $42.25 5.4 USD |
0
|
$436.59B 55.82B USD | $696.5K 89.06K USD | $42.15 5.39 USD | $42.45 5.43 USD | $436.59B 55.82B USD | 76.81 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $21.95 2.81 USD |
+0.92
|
$412.66B 52.76B USD | $170.5K 21.8K USD | $21.9 2.8 USD | $21.95 2.81 USD | $412.66B 52.76B USD | 13.30 | $1.65 0.21 USD | |
| JD.com, Inc. 9618.HK | $133.9 17.12 USD |
-0.07
|
$388.34B 49.65B USD | $489K 62.53K USD | $133.4 17.06 USD | $134.7 17.22 USD | $388.34B 49.65B USD | 8.32 | $16.09 2.06 USD | |
| PICC GROUP 1339.HK | $5.24 0.67 USD |
-0.38
|
$364.5B 46.61B USD | $105K 13.43K USD | $5.23 0.67 USD | $5.25 0.67 USD | $364.5B 46.61B USD | 5.29 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.4 4.4 USD |
0
|
$363.7B 46.5B USD | $156.07K 19.96K USD | $34.3 4.39 USD | $34.4 4.4 USD | $363.7B 46.5B USD | 9.50 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.9 3.44 USD |
+0.37
|
$338.66B 43.3B USD | $19K 2.43K USD | $26.8 3.43 USD | $26.9 3.44 USD | $338.66B 43.3B USD | 5.53 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
-0.53
|
$335.87B 42.94B USD | $26.04M 3.33M USD | $14.88 1.9 USD | $15.32 1.96 USD | $335.87B 42.94B USD | 9.50 | $1.58 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $251.2 32.12 USD |
+0.16
|
$333.63B 42.66B USD | $189.03K 24.17K USD | $251 32.09 USD | $253 32.35 USD | $333.63B 42.66B USD | 98.12 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $509.5 65.15 USD |
+4.02
|
$333.01B 42.58B USD | $203.25K 25.99K USD | $474 60.61 USD | $489.6 62.6 USD | $333.01B 42.58B USD | 19.06 | $26.73 3.42 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.78 1.51 USD |
+0.17
|
$327.71B 41.9B USD | $100.66K 12.87K USD | $11.72 1.5 USD | $11.8 1.51 USD | $327.71B 41.9B USD | 4.71 | $2.5 0.32 USD | |
| CITIC 0267.HK | $10.54 1.35 USD |
+0.19
|
$306.61B 39.2B USD | $97K 12.4K USD | $10.46 1.34 USD | $10.56 1.35 USD | $306.61B 39.2B USD | 4.90 | $2.15 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.56 1.22 USD |
+2.91
|
$292.52B 37.4B USD | $39.57M 5.06M USD | $9.28 1.19 USD | $9.63 1.23 USD | $292.52B 37.4B USD | 13.09 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $125.4 16.03 USD |
+2.7
|
$291.93B 37.33B USD | $1.34M 171.17K USD | $124.5 15.92 USD | $125.9 16.1 USD | $291.93B 37.33B USD | 10.84 | $11.56 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $96.7 12.36 USD |
0
|
$269.6B 34.47B USD | $22.14K 2.83K USD | $96.7 12.36 USD | $96.7 12.36 USD | $269.6B 34.47B USD | 16.38 | $5.9 0.75 USD | |
| KUAISHOU-W 1024.HK | $62.4 7.98 USD |
+5.58
|
$267.19B 34.16B USD | $108.63M 13.89M USD | $59.8 7.65 USD | $63.3 8.09 USD | $267.19B 34.16B USD | 16.42 | $3.8 0.49 USD | |
| COSCO SHIP HOLD 1919.HK | $13.26 1.7 USD |
+0.76
|
$257.5B 32.92B USD | $27.04M 3.46M USD | $12.96 1.66 USD | $13.28 1.7 USD | $257.5B 32.92B USD | 3.94 | $3.36 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.76 0.48 USD |
+1.35
|
$249.98B 31.96B USD | $13.32M 1.7M USD | $3.7 0.47 USD | $3.78 0.48 USD | $249.98B 31.96B USD | 5.44 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $84.25 10.77 USD |
-1
|
$244.16B 31.22B USD | $167.2K 21.38K USD | $83.95 10.73 USD | $84.75 10.84 USD | $244.16B 31.22B USD | 14.01 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $93.5 11.96 USD |
-0.32
|
$241.23B 30.84B USD | $82.02K 10.49K USD | $91.7 11.72 USD | $93.8 11.99 USD | $241.23B 30.84B USD | 14.18 | $6.59 0.84 USD | |
| Li Auto Inc. 2015.HK | $118.4 15.14 USD |
-1.33
|
$239.95B 30.68B USD | $260.7K 33.33K USD | $118.2 15.11 USD | $119.2 15.24 USD | $239.95B 30.68B USD | 28.46 | $4.16 0.53 USD | |
| Baidu, Inc. 9888.HK | $86.05 11 USD |
0
|
$236.65B 30.26B USD | $53 6.78 USD | $84 10.74 USD | $86.25 11.03 USD | $236.65B 30.26B USD | 8.69 | $9.9 1.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.15 2.96 USD |
-0.86
|
$235.19B 30.07B USD | $232K 29.66K USD | $23.05 2.95 USD | $23.35 2.99 USD | $235.19B 30.07B USD | 10.15 | $2.28 0.29 USD | |
| BeOne Medicines Ltd. 6160.HK | $160.2 20.48 USD |
-1.35
|
$228.08B 29.16B USD | $224.8K 28.74K USD | $158.8 20.3 USD | $161.7 20.68 USD | $228.08B 29.16B USD | 0 | -$2.19 -0.2 USD | |
| HANG SENG BANK 0011.HK | $114.8 14.68 USD |
-0.86
|
$216.08B 27.63B USD | $25.02K 3.2K USD | $114.6 14.65 USD | $115.7 14.79 USD | $216.08B 27.63B USD | 12.30 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.32 0.55 USD |
+4.35
|
$213.58B 27.31B USD | $60.29M 7.71M USD | $4.14 0.53 USD | $4.34 0.55 USD | $213.58B 27.31B USD | 6.35 | $0.68 0.09 USD | |
| CRRC 1766.HK | $5.1 0.65 USD |
-0.2
|
$212.81B 27.21B USD | $60K 7.67K USD | $5.1 0.65 USD | $5.1 0.65 USD | $212.81B 27.21B USD | 9.27 | $0.55 0.07 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $73.1 9.35 USD |
-0.14
|
$204.91B 26.2B USD | $189.65K 24.25K USD | $72.45 9.26 USD | $73.7 9.42 USD | $204.91B 26.2B USD | 17.28 | $4.23 0.54 USD | |
| CHINA TOWER 0788.HK | $11.6 1.48 USD |
0
|
$201B 25.7B USD | $14.66M 1.87M USD | $11.32 1.45 USD | $11.6 1.48 USD | $201B 25.7B USD | 17.31 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $26.55 3.39 USD |
-0.38
|
$189.33B 24.21B USD | $780.15K 99.75K USD | $26.45 3.38 USD | $26.75 3.42 USD | $189.33B 24.21B USD | 6.77 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.61 0.33 USD |
0
|
$185.39B 23.7B USD | $34K 4.35K USD | $2.61 0.33 USD | $2.61 0.33 USD | $185.39B 23.7B USD | 11.86 | $0.22 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.54 1.6 USD |
-0.32
|
$182.43B 23.33B USD | $201.5K 25.76K USD | $12.5 1.6 USD | $12.54 1.6 USD | $182.43B 23.33B USD | 7.69 | $1.63 0.21 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $48,050 36.27 USD |
+1.16
|
$30.77T 23.23B USD | $3.86M 2.91K USD | $47,100 35.55 USD | $48,500 36.61 USD | $30.77T 23.23B USD | 0 | $0 0 USD | |
| GEELY AUTO 0175.HK | $17.56 2.25 USD |
-2.12
|
$180.9B 23.13B USD | $87.75M 11.22M USD | $17.22 2.2 USD | $17.84 2.28 USD | $180.9B 23.13B USD | 9.86 | $1.78 0.23 USD | |
| CK Hutchison Holdings Limited 0001.HK | $46.15 5.9 USD |
+0.11
|
$176.76B 22.6B USD | $270.07K 34.53K USD | $45.95 5.88 USD | $46.25 5.91 USD | $176.76B 22.6B USD | 10.34 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.83 0.87 USD |
+1.04
|
$172.96B 22.11B USD | $729K 93.21K USD | $6.8 0.87 USD | $6.84 0.87 USD | $172.96B 22.11B USD | 8.87 | $0.77 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.7 3.54 USD |
+0.36
|
$172.16B 22.01B USD | $41.44K 5.3K USD | $27.6 3.53 USD | $27.7 3.54 USD | $172.16B 22.01B USD | 10.90 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.9 11.75 USD |
-0.22
|
$168.69B 21.57B USD | $4.65M 593.99K USD | $90.95 11.63 USD | $93.45 11.95 USD | $168.69B 21.57B USD | 19.18 | $4.79 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
+0.08
|
$167.12B 21.37B USD | $19.29K 2.47K USD | $66.1 8.45 USD | $66.3 8.48 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.05 3.59 USD |
+0.72
|
$166.78B 21.33B USD | $286.03K 36.57K USD | $27.8 3.55 USD | $28.05 3.59 USD | $166.78B 21.33B USD | 35.06 | $0.8 0.1 USD | |
| ZTE 0763.HK | $24.15 3.09 USD |
+0.62
|
$161.74B 20.68B USD | $57.8K 7.39K USD | $24.05 3.08 USD | $24.2 3.09 USD | $161.74B 20.68B USD | 12.98 | $1.86 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.18 1.05 USD |
0
|
$161.42B 20.64B USD | $215.5K 27.55K USD | $8.16 1.04 USD | $8.21 1.05 USD | $161.42B 20.64B USD | 9.29 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.28 1.83 USD |
+0.28
|
$160.36B 20.5B USD | $17.4K 2.22K USD | $14.24 1.82 USD | $14.34 1.83 USD | $160.36B 20.5B USD | 7.43 | $1.92 0.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.1 7.3 USD |
-0.35
|
$160.01B 20.46B USD | $2.8K 358.02 USD | $57.1 7.3 USD | $57.3 7.33 USD | $160.01B 20.46B USD | 16.79 | $3.4 0.43 USD | |
| NCI 1336.HK | $36.25 4.64 USD |
+0.42
|
$159.11B 20.34B USD | $26.4K 3.38K USD | $36.15 4.62 USD | $36.3 4.64 USD | $159.11B 20.34B USD | 3.80 | $9.52 1.22 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.7 1.62 USD |
0
|
$151.62B 19.39B USD | $123.8K 15.83K USD | $12.68 1.62 USD | $12.8 1.64 USD | $151.62B 19.39B USD | 10.16 | $1.25 0.16 USD | |
| XPeng Inc. 9868.HK | $79.2 10.13 USD |
+0.83
|
$150.58B 19.25B USD | $173.3K 22.16K USD | $79 10.1 USD | $79.4 10.15 USD | $150.58B 19.25B USD | 0 | -$2.92 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.85 4.33 USD |
+0.45
|
$148.09B 18.94B USD | $6.91M 883.85K USD | $33.45 4.28 USD | $34 4.35 USD | $148.09B 18.94B USD | 16.92 | $2 0.26 USD | |
| CHINA OVERSEAS 0688.HK | $13.4 1.71 USD |
+0.6
|
$146.66B 18.75B USD | $303.5K 38.81K USD | $13.24 1.69 USD | $13.42 1.72 USD | $146.66B 18.75B USD | 8.58 | $1.56 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.9 2.03 USD |
-0.38
|
$144.29B 18.45B USD | $8.83M 1.13M USD | $15.7 2.01 USD | $16.08 2.06 USD | $144.29B 18.45B USD | 11.04 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.68 0.47 USD |
+0.82
|
$141.56B 18.1B USD | $111K 14.19K USD | $3.65 0.47 USD | $3.68 0.47 USD | $141.56B 18.1B USD | 3.25 | $1.13 0.14 USD | |
| CHINA COAL 1898.HK | $8.4 1.07 USD |
0
|
$139.27B 17.81B USD | $16K 2.05K USD | $8.4 1.07 USD | $8.42 1.08 USD | $139.27B 17.81B USD | 5.91 | $1.42 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.31 0.68 USD |
+0.57
|
$138.79B 17.75B USD | $229K 29.28K USD | $5.28 0.68 USD | $5.31 0.68 USD | $138.79B 17.75B USD | 3.58 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.78 0.74 USD |
0
|
$137.71B 17.61B USD | $10.07M 1.29M USD | $5.65 0.72 USD | $5.87 0.75 USD | $137.71B 17.61B USD | 0 | -$0.02 -0.002 USD | |
| China International Capital Corporation Limited 3908.HK | $15.84 2.03 USD |
-2.1
|
$137.7B 17.61B USD | $75.8M 9.69M USD | $15.72 2.01 USD | $15.96 2.04 USD | $137.7B 17.61B USD | 14.01 | $1.13 0.14 USD | |
| SD GOLD 1787.HK | $23.85 3.05 USD |
-0.83
|
$137.14B 17.53B USD | $43K 5.5K USD | $23.85 3.05 USD | $24.15 3.09 USD | $137.14B 17.53B USD | 34.07 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.5 1.85 USD |
-0.55
|
$135.42B 17.32B USD | $15.64M 2M USD | $14.28 1.83 USD | $14.7 1.88 USD | $135.42B 17.32B USD | 5.62 | $2.58 0.33 USD | |
| JD Health International Inc. 6618.HK | $41.9 5.36 USD |
+1.7
|
$134.09B 17.14B USD | $198.6K 25.39K USD | $41.3 5.28 USD | $41.9 5.36 USD | $134.09B 17.14B USD | 29.09 | $1.44 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $357 45.65 USD |
+2.23
|
$132.74B 16.97B USD | $53.69K 6.86K USD | $350.6 44.83 USD | $357.6 45.72 USD | $132.74B 16.97B USD | 19.03 | $18.75 2.4 USD | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
+0.1
|
$130.89B 16.74B USD | $42.03K 5.37K USD | $51.95 6.64 USD | $52.05 6.66 USD | $130.89B 16.74B USD | 15.32 | $3.39 0.43 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
+1.03
|
$129.77B 16.59B USD | $363K 46.41K USD | $3.88 0.5 USD | $3.95 0.51 USD | $129.77B 16.59B USD | 9.35 | $0.42 0.05 USD | |
| INNOVENT BIO 1801.HK | $78.9 10.09 USD |
-0.13
|
$129.25B 16.53B USD | $31.79M 4.06M USD | $72.9 9.32 USD | $80.2 10.25 USD | $129.25B 16.53B USD | 0 | -$0.06 -0.007 USD | |
| SANDS CHINA LTD 1928.HK | $15.86 2.03 USD |
+0.76
|
$128.36B 16.41B USD | $527.7K 67.47K USD | $15.74 2.01 USD | $15.86 2.03 USD | $128.36B 16.41B USD | 15.70 | $1.01 0.13 USD | |
| GF SEC 1776.HK | $12.12 1.55 USD |
+4.66
|
$127.97B 16.36B USD | $12.07M 1.54M USD | $11.62 1.49 USD | $12.24 1.57 USD | $127.97B 16.36B USD | 8.47 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.3 0.29 USD |
+0.88
|
$126.83B 16.22B USD | $256K 32.73K USD | $2.28 0.29 USD | $2.3 0.29 USD | $126.83B 16.22B USD | 9.19 | $0.25 0.03 USD | |
| PRADA 1913.HK | $49.4 6.32 USD |
-1.5
|
$126.41B 16.16B USD | $22.62K 2.89K USD | $49.4 6.32 USD | $50 6.39 USD | $126.41B 16.16B USD | 16.86 | $2.93 0.37 USD | |
| CONCH CEMENT 0914.HK | $19.92 2.55 USD |
+0.81
|
$125.5B 16.05B USD | $3M 384.07K USD | $19.7 2.52 USD | $20 2.56 USD | $125.5B 16.05B USD | 12.00 | $1.66 0.21 USD | |
| HK & CHINA GAS 0003.HK | $6.71 0.86 USD |
-0.15
|
$125.21B 16.01B USD | $612K 78.25K USD | $6.71 0.86 USD | $6.75 0.86 USD | $125.21B 16.01B USD | 22.36 | $0.3 0.04 USD | |
| HENDERSON LAND 0012.HK | $24.9 3.18 USD |
+0.4
|
$120.55B 15.41B USD | $409K 52.3K USD | $24.8 3.17 USD | $24.9 3.18 USD | $120.55B 15.41B USD | 19.15 | $1.3 0.17 USD | |
| Smoore International Holdings Limited 6969.HK | $19.4 2.48 USD |
-1.42
|
$119.92B 15.33B USD | $47.32M 6.05M USD | $19 2.43 USD | $20.35 2.6 USD | $119.92B 15.33B USD | 84.34 | $0.23 0.03 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.87 0.62 USD |
+0.41
|
$117.95B 15.08B USD | $30K 3.84K USD | $4.86 0.62 USD | $4.87 0.62 USD | $117.95B 15.08B USD | 5.59 | $0.87 0.11 USD | |
| CHOW TAI FOOK 1929.HK | $11.7 1.5 USD |
-0.85
|
$116.85B 14.94B USD | $151K 19.31K USD | $11.66 1.49 USD | $11.9 1.52 USD | $116.85B 14.94B USD | 26.00 | $0.45 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||