結果ページ12 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAXIHOLDINGS 1689.HK | $0.66 0.08 USD |
+10
|
$462.94M 59.19M USD | $318K 40.66K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $462.94M 59.19M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.89 0.24 USD |
+1.61
|
$460.06M 58.82M USD | $240.5K 30.75K USD | $1.78 0.23 USD | $1.89 0.24 USD | $460.06M 58.82M USD | 0 | -$0.51 -0.06 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.65 0.08 USD |
0
|
$459.57M 58.76M USD | $193K 24.68K USD | $0.65 0.08 USD | $0.65 0.08 USD | $459.57M 58.76M USD | 0 | -$0.02 -0.002 USD | |
| GREENLAND HK 0337.HK | $0.16 0.02 USD |
+12.41
|
$451.38M 57.71M USD | $4.74M 605.43K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $451.38M 57.71M USD | 0 | -$0.81 -0.1 USD | |
| YADONG GROUP 1795.HK | $0.75 0.1 USD |
+7.14
|
$450M 57.54M USD | $9K 1.15K USD | $0.67 0.09 USD | $0.77 0.1 USD | $450M 57.54M USD | 10.71 | $0.07 0.008 USD | |
| KASEN 0496.HK | $0.3099 0.04 USD |
-11.43
|
$447.37M 57.2M USD | $211K 26.98K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $447.37M 57.2M USD | 6.20 | $0.05 0.006 USD | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
+1.19
|
$447.21M 57.18M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $447.21M 57.18M USD | 42.50 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0074 USD |
-12.12
|
$445.86M 57.01M USD | $8K 1.02K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $445.86M 57.01M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.27 0.03 USD |
0
|
$444.67M 56.86M USD | $160K 20.46K USD | $0.26 0.03 USD | $0.27 0.03 USD | $444.67M 56.86M USD | 13.25 | $0.02 0.002 USD | |
| CHINNEY KW 1556.HK | $0.2999 0.04 USD |
+3.51
|
$442.5M 56.58M USD | $2.24M 286.41K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $442.5M 56.58M USD | 3.68 | $0.08 0.01 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-5.93
|
$438.89M 56.12M USD | $117K 14.96K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $438.89M 56.12M USD | 11.09 | $0.01 0.001 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
0
|
$437.94M 56M USD | $31.81M 4.07M USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| SINOMAX GROUP 1418.HK | $0.25 0.03 USD |
+1.63
|
$437.5M 55.94M USD | $1.99M 254.7K USD | $0.23 0.03 USD | $0.25 0.03 USD | $437.5M 55.94M USD | 3.12 | $0.08 0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.45 0.06 USD |
+8.54
|
$437.13M 55.89M USD | $634K 81.06K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $437.13M 55.89M USD | 44.50 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
0
|
$435.24M 55.65M USD | $815K 104.21K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| Tway Holdings Incorporation 004870.KS | $653 0.49 USD |
+1.87
|
$72.88B 55.01M USD | $337.73K 254.93 USD | $641 0.48 USD | $679 0.51 USD | $72.88B 55.01M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.26 0.03 USD |
+3.66
|
$429.48M 54.91M USD | $768K 98.2K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $429.48M 54.91M USD | 0 | -$0.27 -0.03 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-1.79
|
$429.22M 54.88M USD | $166K 21.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.02 0.13 USD |
-0.97
|
$428.59M 54.8M USD | $106K 13.55K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $428.59M 54.8M USD | 0 | -$0.1 -0.01 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
+5
|
$428.09M 54.74M USD | $13.18M 1.68M USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4 0.05 USD |
+8.22
|
$426.82M 54.57M USD | $1.27M 162.19K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $426.82M 54.57M USD | 7.90 | $0.05 0.006 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-3.23
|
$426.19M 54.49M USD | $288K 36.82K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $426.19M 54.49M USD | 0 | -$3.99 -0.5 USD | |
| RAYMOND IND 0229.HK | $0.8499 0.11 USD |
-1.16
|
$426.13M 54.49M USD | $130K 16.62K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $426.13M 54.49M USD | 6.07 | $0.14 0.02 USD | |
| PACIFIC ONLINE 0543.HK | $0.38 0.05 USD |
+5.63
|
$425.76M 54.44M USD | $127K 16.24K USD | $0.38 0.05 USD | $0.38 0.05 USD | $425.76M 54.44M USD | 9.37 | $0.04 0.005 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $106K 13.55K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| SITOY GROUP 1023.HK | $0.44 0.06 USD |
-2.22
|
$424.14M 54.23M USD | $295K 37.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $424.14M 54.23M USD | 0 | -$0.02 -0.002 USD | |
| HK CHINESE LTD 0655.HK | $0.2099 0.03 USD |
+1.92
|
$423.64M 54.17M USD | $142K 18.16K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $423.64M 54.17M USD | 0 | -$0.6 -0.07 USD | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
+0.97
|
$423.26M 54.12M USD | $759K 97.05K USD | $1.03 0.13 USD | $1.04 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| NWDS CHINA 0825.HK | $0.25 0.03 USD |
-9.09
|
$421.54M 53.9M USD | $2.22M 283.22K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $421.54M 53.9M USD | 25.00 | $0.01 0.001 USD | |
| ERNEST BOREL 1856.HK | $1.17 0.15 USD |
+9.35
|
$421.5M 53.89M USD | $106K 13.55K USD | $1.01 0.13 USD | $1.17 0.15 USD | $421.5M 53.89M USD | 39.00 | $0.03 0.003 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7299 0.09 USD |
0
|
$420.48M 53.76M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $420.48M 53.76M USD | 73.00 | $0.01 0.001 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.76 0.1 USD |
0
|
$419.75M 53.67M USD | $88K 11.25K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $419.75M 53.67M USD | 0 | -$0.03 -0.003 USD | |
| AOM International Group Company Limited 0381.HK | $0.53 0.07 USD |
+3.92
|
$418.34M 53.49M USD | $2.78M 355.49K USD | $0.5 0.06 USD | $0.54 0.07 USD | $418.34M 53.49M USD | 0.92 | $0.57 0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| HG Semiconductor Limited 6908.HK | $0.44 0.06 USD |
+10
|
$413.08M 52.82M USD | $4.57M 583.69K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $413.08M 52.82M USD | 0 | -$0.23 -0.02 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
+0.81
|
$412.66M 52.76M USD | $356K 45.52K USD | $0.25 0.03 USD | $0.26 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3699 0.05 USD |
-6.33
|
$412.4M 52.73M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $412.4M 52.73M USD | 0 | -$1.27 -0.1 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.26 0.03 USD |
0
|
$411.84M 52.66M USD | $480K 61.37K USD | $0.23 0.03 USD | $0.26 0.03 USD | $411.84M 52.66M USD | 0 | $0 0 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
-7.45
|
$411.64M 52.63M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $411.64M 52.63M USD | 10.87 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $1.4M 178.88K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
-0.93
|
$409.88M 52.41M USD | $408K 52.17K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $409.88M 52.41M USD | 5.32 | $0.04 0.005 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
+5.1
|
$409.45M 52.35M USD | $370K 47.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $409.45M 52.35M USD | 0 | -$0.01 -0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.02 USD |
+1.56
|
$408.9M 52.28M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $408.9M 52.28M USD | 6.50 | $0.03 0.003 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
-1.08
|
$405.17M 51.81M USD | $288K 36.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $405.17M 51.81M USD | 0 | -$0.02 -0.002 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0035 USD |
0
|
$402.28M 51.44M USD | $940K 120.19K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $402.28M 51.44M USD | 0 | $0 0 USD | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
+2.63
|
$399.81M 51.12M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-2.78
|
$393.78M 50.35M USD | $35.12K 4.49K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| CMA LOGISTICS 1292.HK | $2.42 0.31 USD |
-7.63
|
$392.19M 50.15M USD | $4K 511.45 USD | $2.42 0.31 USD | $2.59 0.33 USD | $392.19M 50.15M USD | 6.04 | $0.4 0.05 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $260K 33.24K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.01 0.13 USD |
+1
|
$390.13M 49.88M USD | $24K 3.07K USD | $0.9699 0.12 USD | $1 0.13 USD | $390.13M 49.88M USD | 33.66 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+3.17
|
$390M 49.87M USD | $1.21M 154.46K USD | $1.25 0.16 USD | $1.31 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.54 0.07 USD |
+1.89
|
$389.2M 49.76M USD | $135.08K 17.27K USD | $0.53 0.07 USD | $0.55 0.07 USD | $389.2M 49.76M USD | 6.75 | $0.08 0.01 USD | |
| VIRTUAL MIND 1520.HK | $0.5799 0.07 USD |
+18.37
|
$388.92M 49.73M USD | $5.24M 669.55K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $388.92M 49.73M USD | 0 | -$0.2 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.77 0.1 USD |
-3.75
|
$386.89M 49.47M USD | $218K 27.87K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $386.89M 49.47M USD | 19.25 | $0.04 0.005 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-1.56
|
$385.23M 49.26M USD | $7.14K 912.81 USD | $0.19 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.28 0.16 USD |
+6.67
|
$384.46M 49.16M USD | $127.2K 16.26K USD | $1.22 0.16 USD | $1.38 0.18 USD | $384.46M 49.16M USD | 32.00 | $0.04 0.005 USD | |
| SANVO CHEMICALS 0301.HK | $0.81 0.1 USD |
+5.19
|
$381.07M 48.72M USD | $2.08M 265.98K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $381.07M 48.72M USD | 0 | -$0.03 -0.003 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+7.69
|
$380.8M 48.69M USD | $12K 1.53K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 9.33 | $0.06 0.007 USD | |
| UNIVERSE ENT 1046.HK | $0.4199 0.05 USD |
-11.58
|
$380.79M 48.69M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.51 0.07 USD | $380.79M 48.69M USD | 0 | -$0.12 -0.01 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4199 0.05 USD |
+1.2
|
$380.42M 48.64M USD | $376K 48.08K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $380.42M 48.64M USD | 0 | -$0.16 -0.02 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
0
|
$380.27M 48.62M USD | $286K 36.57K USD | $0.27 0.03 USD | $0.27 0.03 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+14
|
$380.19M 48.61M USD | $802K 102.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| D&G TECH 1301.HK | $0.5999 0.08 USD |
-1.64
|
$379.23M 48.49M USD | $776K 99.22K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $379.23M 48.49M USD | 0 | -$0.04 -0.005 USD | |
| China Brilliant Global Limited 8026.HK | $0.26 0.03 USD |
-11.86
|
$378.88M 48.44M USD | $62K 7.93K USD | $0.2399 0.03 USD | $0.32 0.04 USD | $378.88M 48.44M USD | 0 | -$0.03 -0.003 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
+6.12
|
$377.65M 48.29M USD | $97K 12.4K USD | $0.5 0.06 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| Hunlicar Group Limited 3638.HK | $4.87 0.62 USD |
-3.18
|
$377.05M 48.21M USD | $173K 22.12K USD | $4.7 0.6 USD | $4.95 0.63 USD | $377.05M 48.21M USD | 4.68 | $1.04 0.13 USD | |
| NATIONAL ELEC H 0213.HK | $0.4099 0.05 USD |
-8.89
|
$375.28M 47.98M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $375.28M 47.98M USD | 8.19 | $0.05 0.006 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| LITU HOLDINGS 1008.HK | $0.2399 0.03 USD |
+10.65
|
$374.72M 47.91M USD | $66K 8.44K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $374.72M 47.91M USD | 0 | -$0.05 -0.006 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+3.19
|
$372.48M 47.63M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $372.48M 47.63M USD | 0 | $0 0 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.33 0.04 USD |
+14.04
|
$371.65M 47.52M USD | $11.06M 1.41M USD | $0.2899 0.04 USD | $0.33 0.04 USD | $371.65M 47.52M USD | 0 | -$0.19 -0.02 USD | |
| 51 Credit Card Inc. 2051.HK | $0.23 0.03 USD |
+6.05
|
$371.64M 47.52M USD | $600K 76.72K USD | $0.22 0.03 USD | $0.23 0.03 USD | $371.64M 47.52M USD | 0 | -$0.03 -0.003 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
+1.24
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| BetterLife Holding Limited 6909.HK | $0.5899 0.08 USD |
0
|
$367.27M 46.96M USD | $10K 1.28K USD | $0.52 0.07 USD | $0.5999 0.08 USD | $367.27M 46.96M USD | 6.55 | $0.09 0.01 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.51 0.07 USD |
+6.25
|
$367.2M 46.95M USD | $138K 17.65K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $367.2M 46.95M USD | 0 | -$0.04 -0.005 USD | |
| CHINA JICHENG 1027.HK | $0.89 0.11 USD |
+9.88
|
$367.17M 46.95M USD | $179.5K 22.95K USD | $0.8299 0.11 USD | $1.06 0.14 USD | $367.17M 46.95M USD | 0 | -$0.25 -0.03 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-0.54
|
$366M 46.8M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $366M 46.8M USD | 0 | $0 0 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
+1.75
|
$365.4M 46.72M USD | $2.07M 264.68K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $365.4M 46.72M USD | 0 | -$0.01 -0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2099 0.03 USD |
-0.96
|
$364.45M 46.6M USD | $1.49M 191.03K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $364.45M 46.6M USD | 10.30 | $0.02 0.002 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.55 0.45 USD |
+4.41
|
$364.39M 46.59M USD | $65.5K 8.37K USD | $3.04 0.39 USD | $3.82 0.49 USD | $364.39M 46.59M USD | 0 | -$0.18 -0.02 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+7.88
|
$361.85M 46.27M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $361.85M 46.27M USD | 8.90 | $0.02 0.002 USD | |
| IRICO NEWENERGY 0438.HK | $2.05 0.26 USD |
-5.96
|
$361.46M 46.22M USD | $115.9K 14.82K USD | $2.04 0.26 USD | $2.15 0.27 USD | $361.46M 46.22M USD | 0 | -$2.28 -0.2 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
-6.35
|
$361.04M 46.16M USD | $105K 13.43K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $361.04M 46.16M USD | 4.91 | $0.06 0.007 USD | |
| WORLD HOUSEWARE 0713.HK | $0.46 0.06 USD |
+4.6
|
$360.41M 46.08M USD | $228K 29.15K USD | $0.44 0.06 USD | $0.46 0.06 USD | $360.41M 46.08M USD | 0 | -$0.41 -0.05 USD | |
| Medialink Group Limited 2230.HK | $0.1799 0.02 USD |
0
|
$358.56M 45.85M USD | $3M 382.95K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $358.56M 45.85M USD | 6.00 | $0.03 0.003 USD | |
| UNI-BIO GROUP 0690.HK | $0.05999 0.0076 USD |
-1.64
|
$358.27M 45.81M USD | $20.28M 2.59M USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $358.27M 45.81M USD | 6.00 | $0.01 0.001 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.01 USD |
-1.25
|
$357.57M 45.72M USD | $4.52M 578.32K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $357.57M 45.72M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0067 USD |
+6
|
$357.27M 45.68M USD | $14.52M 1.86M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $357.27M 45.68M USD | 5.29 | $0.01 0.001 USD | |
| HOPE LIFE INT 1683.HK | $0.23 0.03 USD |
+15.66
|
$356.14M 45.54M USD | $3.04M 388.7K USD | $0.2 0.03 USD | $0.23 0.03 USD | $356.14M 45.54M USD | 0 | $0 0 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
-5.71
|
$351.61M 44.96M USD | $1.88M 240.64K USD | $0.1 0.01 USD | $0.89 0.11 USD | $351.61M 44.96M USD | 0 | -$0.83 -0.1 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3499 0.04 USD |
-1.43
|
$349.95M 44.75M USD | $412K 52.68K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $349.95M 44.75M USD | 0 | -$0.05 -0.006 USD | |
| GD LAND 0124.HK | $0.2 0.03 USD |
-5.99
|
$349.15M 44.64M USD | $6.32M 808.61K USD | $0.2 0.03 USD | $0.22 0.03 USD | $349.15M 44.64M USD | 0 | -$0.81 -0.1 USD | |
| FANTASIA 1777.HK | $0.05999 0.0076 USD |
-3.23
|
$346.36M 44.29M USD | $375K 47.95K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $346.36M 44.29M USD | 0 | -$1.28 -0.1 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.21 0.15 USD |
0
|
$345.68M 44.2M USD | $18K 2.3K USD | $1.2 0.15 USD | $1.22 0.16 USD | $345.68M 44.2M USD | 3.02 | $0.4 0.05 USD | |
| CHINA ENV RES 1130.HK | $0.6999 0.09 USD |
0
|
$342.14M 43.75M USD | $466.55K 59.65K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $342.14M 43.75M USD | 0 | -$0.08 -0.01 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0066 USD |
+1.96
|
$339.75M 43.44M USD | $347K 44.37K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $339.75M 43.44M USD | 0 | -$1.75 -0.2 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8499 0.11 USD |
-2.3
|
$338.82M 43.32M USD | $1.41M 179.65K USD | $0.8199 0.1 USD | $0.89 0.11 USD | $338.82M 43.32M USD | 0 | -$0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||