取引所：KSE 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
不動産（開発） (1)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $90.95 11.63 USD |
0
|
$263.57B 33.7B USD | $2.41M 308.38K USD | $90.55 11.58 USD | $91.7 11.72 USD | $263.57B 33.7B USD | 15.13 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.9 3.44 USD |
-1.82
|
$191.82B 24.53B USD | $7.75M 990.3K USD | $26.9 3.44 USD | $27.45 3.51 USD | $191.82B 24.53B USD | 6.84 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $34.9 4.46 USD |
+0.29
|
$122.14B 15.62B USD | $1.33M 170.56K USD | $34.9 4.46 USD | $35.3 4.51 USD | $122.14B 15.62B USD | 8.97 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.44 1.08 USD |
-0.59
|
$77.23B 9.87B USD | $1.99M 254.76K USD | $8.41 1.08 USD | $8.49 1.09 USD | $77.23B 9.87B USD | 20.09 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.1 2.95 USD |
-2.12
|
$70.59B 9.03B USD | $295K 37.72K USD | $23.05 2.95 USD | $23.95 3.06 USD | $70.59B 9.03B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.4 2.1 USD |
+0.74
|
$30.78B 3.94B USD | $1.18M 150.72K USD | $16.16 2.07 USD | $16.56 2.12 USD | $30.78B 3.94B USD | 6.77 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.2 2.58 USD |
-2.65
|
$29.32B 3.75B USD | $1.49M 190.26K USD | $20.05 2.56 USD | $20.85 2.67 USD | $29.32B 3.75B USD | 36.07 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.9 1.27 USD |
-0.4
|
$25.09B 3.21B USD | $5.05M 645.13K USD | $9.8 1.25 USD | $10.04 1.28 USD | $25.09B 3.21B USD | 14.34 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.43 0.57 USD |
+0.91
|
$17.83B 2.28B USD | $6.45M 825.05K USD | $4.39 0.56 USD | $4.46 0.57 USD | $17.83B 2.28B USD | 15.82 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.19 0.41 USD |
+2.57
|
$12.9B 1.65B USD | $77.81M 9.95M USD | $3.02 0.39 USD | $3.51 0.45 USD | $12.9B 1.65B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.27 0.42 USD |
+0.62
|
$12.4B 1.59B USD | $2.75M 351.88K USD | $3.25 0.42 USD | $3.3 0.42 USD | $12.4B 1.59B USD | 109.00 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9399 0.12 USD |
+13.25
|
$8.36B 1.07B USD | $154.28M 19.73M USD | $0.8299 0.11 USD | $1.12 0.14 USD | $8.36B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+1.68
|
$6.48B 828.3M USD | $4.73M 604.28K USD | $1.78 0.23 USD | $1.83 0.23 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.98 0.25 USD |
+0.51
|
$6.24B 798.17M USD | $1.56M 199.61K USD | $1.97 0.25 USD | $1.99 0.25 USD | $6.24B 798.17M USD | 18.00 | $0.11 0.01 USD | |
| TIAN AN 0028.HK | $4.23 0.54 USD |
-0.47
|
$6.2B 792.94M USD | $15.66K 2K USD | $4.21 0.54 USD | $4.31 0.55 USD | $6.2B 792.94M USD | 0 | -$0.14 -0.01 USD | |
| SHUI ON LAND 0272.HK | $0.75 0.1 USD |
+4.17
|
$6.01B 768.09M USD | $76.65M 9.8M USD | $0.7099 0.09 USD | $0.77 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.8499 0.11 USD |
+4.94
|
$5.82B 744.29M USD | $92.23M 11.79M USD | $0.81 0.1 USD | $0.9799 0.13 USD | $5.82B 744.29M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.52 0.19 USD |
+2.7
|
$5.81B 742.65M USD | $10.45M 1.34M USD | $1.48 0.19 USD | $1.54 0.2 USD | $5.81B 742.65M USD | 30.39 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
+5.95
|
$4.91B 627.58M USD | $57.41M 7.34M USD | $0.8299 0.11 USD | $1.03 0.13 USD | $4.91B 627.58M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
-0.33
|
$3.91B 499.38M USD | $106.65K 13.64K USD | $2.99 0.38 USD | $3.02 0.39 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.89 0.5 USD |
+1.04
|
$3.17B 404.92M USD | $902K 115.33K USD | $3.88 0.5 USD | $4 0.51 USD | $3.17B 404.92M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6099 0.08 USD |
0
|
$2.87B 366.38M USD | $790.2K 101.04K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $2.87B 366.38M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.88 0.11 USD |
-2.22
|
$2.69B 344.2M USD | $1.19M 152.45K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $2.69B 344.2M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
0
|
$2.14B 274.21M USD | $4.17M 532.65K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
+1.97
|
$2.12B 270.82M USD | $50K 6.39K USD | $1.5 0.19 USD | $1.55 0.2 USD | $2.12B 270.82M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.24 0.41 USD |
+0.31
|
$2B 255.83M USD | $145K 18.54K USD | $3.21 0.41 USD | $3.25 0.42 USD | $2B 255.83M USD | 32.39 | $0.1 0.01 USD | |
| LIU CHONG HING 0194.HK | $4.27 0.55 USD |
0
|
$1.62B 206.7M USD | $14.66K 1.87K USD | $4.17 0.53 USD | $4.27 0.55 USD | $1.62B 206.7M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
0
|
$1.48B 189.48M USD | $1.57M 200.74K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.44B 184.02M USD | $234K 29.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
-2.13
|
$1.37B 174.72M USD | $199.04K 25.45K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-4.31
|
$1.27B 162.39M USD | $2.69M 343.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.27B 162.39M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
-1.64
|
$1.24B 158.82M USD | $2.47M 315.82K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.24B 158.82M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.5899 0.08 USD |
-1.67
|
$1.19B 151.69M USD | $86K 11K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.19B 151.69M USD | 2.18 | $0.27 0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.1199 0.01 USD |
+11.65
|
$1.12B 143.02M USD | $26.96M 3.45M USD | $0.1 0.01 USD | $0.13 0.02 USD | $1.12B 143.02M USD | 11.50 | $0.01 0.001 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.59
|
$1.09B 139.89M USD | $296.5K 37.91K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
0
|
$1.07B 137.24M USD | $396K 50.63K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.07B 137.24M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0065 USD |
+2
|
$1.04B 132.5M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.04B 132.5M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
+1
|
$727.63M 93.04M USD | $188K 24.04K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$596.88M 76.32M USD | $565K 72.24K USD | $0.32 0.04 USD | $0.33 0.04 USD | $596.88M 76.32M USD | 8.12 | $0.04 0.005 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0085 USD |
-1.47
|
$592.99M 75.82M USD | $324K 41.43K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $592.99M 75.82M USD | 0 | -$0.46 -0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
0
|
$544.21M 69.58M USD | $7.52M 961.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $544.21M 69.58M USD | 12.30 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
+7.34
|
$494.09M 63.18M USD | $803K 102.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $494.09M 63.18M USD | 0 | -$2.04 -0.2 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.78M 228.11K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.16 0.02 USD |
-1.2
|
$454.15M 58.07M USD | $615K 78.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $454.15M 58.07M USD | 0 | -$0.83 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.1199 0.02 USD |
-9.7
|
$429.74M 54.95M USD | $102K 13.04K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $429.74M 54.95M USD | 0 | -$0.85 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.1 0.01 USD |
-15.79
|
$426.66M 54.55M USD | $6.21M 793.77K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $426.66M 54.55M USD | 0 | -$0.31 -0.03 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0070 USD |
-6.78
|
$422.79M 54.06M USD | $40K 5.11K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $422.79M 54.06M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0090 USD |
+1.43
|
$409.85M 52.41M USD | $4.5K 575.38 USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $409.85M 52.41M USD | 0 | -$1.58 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
0
|
$407.75M 52.14M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $407.75M 52.14M USD | 0 | -$8.65 -1.1 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.38
|
$366.27M 46.83M USD | $21.67K 2.77K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $366.27M 46.83M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+2.44
|
$361.92M 46.28M USD | $116K 14.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0060 USD |
-2.08
|
$355.84M 45.5M USD | $5.27M 673.66K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $355.84M 45.5M USD | 0 | -$1.77 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+0.48
|
$350.15M 44.77M USD | $577K 73.78K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.15M 44.77M USD | 0 | -$7.8 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-1.05
|
$285.68M 36.53M USD | $291K 37.21K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $285.68M 36.53M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.48
|
$276.95M 35.41M USD | $1.34M 171.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| HUA YIN INTL H 0989.HK | $0.7299 0.09 USD |
+8.96
|
$262.93M 33.62M USD | $90K 11.51K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $262.93M 33.62M USD | 0 | -$2.17 -0.2 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
0
|
$256.87M 32.84M USD | $92K 11.76K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0093 USD |
+10.61
|
$226.48M 28.96M USD | $45K 5.75K USD | $0.05999 0.0081 USD | $0.08 0.0095 USD | $226.48M 28.96M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0067 USD |
-3.64
|
$176.95M 22.62M USD | $49K 6.27K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $176.95M 22.62M USD | 0 | -$1.65 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
+2.56
|
$174.71M 22.34M USD | $2.11M 269.53K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+0.51
|
$148.18M 18.95M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $148.18M 18.95M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0095 USD |
0
|
$143.5M 18.35M USD | $8.68M 1.11M USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $143.5M 18.35M USD | 0 | -$1.25 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.05 0.0066 USD |
+1.96
|
$134.37M 17.18M USD | $538K 68.79K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $134.37M 17.18M USD | 0 | -$0.99 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
0
|
$129.74M 16.59M USD | $433K 55.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $129.74M 16.59M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
-2.86
|
$99.74M 12.75M USD | $535K 68.41K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.46 0.06 USD |
+4.6
|
$81.24M 10.39M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $81.24M 10.39M USD | 0 | -$560 -71.6 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.0099 USD |
-2.5
|
$80.1M 10.24M USD | $26K 3.32K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $80.1M 10.24M USD | 0 | -$2.22 -0.2 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+2.33
|
$64.65M 8.27M USD | $518K 66.23K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $64.65M 8.27M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
0
|
$62.19M 7.95M USD | $1.5K 191.79 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $62.19M 7.95M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
-4.67
|
$53.69M 6.86M USD | $31K 3.96K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.69M 6.86M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
+10
|
$28.06M 3.59M USD | $422K 53.96K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $330K 42.19K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.18 2.45 USD |
-0.1
|
$41.94B 5.36B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.94B 5.36B USD | 19.57 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $6K 767.18 USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
-0.5
|
$2.82B 360.68M USD | $14K 1.79K USD | $4 0.51 USD | $4 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.55 6.85 USD |
-0.83
|
$2.42B 309.62M USD | $2.8K 358.02 USD | $53.1 6.79 USD | $53.55 6.85 USD | $2.42B 309.62M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
-0.66
|
$979.02M 125.18M USD | $127K 16.24K USD | $1.49 0.19 USD | $1.5 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.01 USD |
+5.5
|
$700.75M 89.6M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $700.75M 89.6M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $304K 38.87K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-3.8
|
$285M 36.44M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $285M 36.44M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.16 0.02 USD |
+0.63
|
$263.39M 33.68M USD | $1K 127.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $263.39M 33.68M USD | 0 | -$0.23 -0.02 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $701 0.53 USD |
0
|
$27.96B 21.11M USD | $327K 246.83 USD | $691 0.52 USD | $732 0.55 USD | $27.96B 21.11M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $2.19 0.28 USD |
-1.79
|
$162.03M 20.72M USD | $4 0.51 USD | $2.23 0.29 USD | $2.23 0.29 USD | $162.03M 20.72M USD | 0 | -$3.34 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.3599 0.05 USD |
-5.33
|
$132.54M 16.95M USD | $154K 19.69K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $132.54M 16.95M USD | 0 | -$0.98 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}