取引所：KSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (13)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (13)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.46 0.31 USD |
-0.4
|
$175.15B 22.4B USD | $15.84M 2.02M USD | $2.45 0.31 USD | $2.51 0.32 USD | $175.15B 22.4B USD | 11.18 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.68
|
$168.64B 21.56B USD | $4.2M 537.25K USD | $66.25 8.47 USD | $67.15 8.59 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $7.03 0.9 USD |
+0.57
|
$131.18B 16.77B USD | $22.29M 2.85M USD | $6.92 0.88 USD | $7.05 0.9 USD | $131.18B 16.77B USD | 23.43 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $52 6.65 USD |
-0.57
|
$131.02B 16.75B USD | $1.53M 195.55K USD | $51.45 6.58 USD | $52.55 6.72 USD | $131.02B 16.75B USD | 15.29 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $5.99 0.77 USD |
-2.44
|
$110.23B 14.09B USD | $21.02M 2.69M USD | $5.98 0.76 USD | $6.18 0.79 USD | $110.23B 14.09B USD | 8.09 | $0.74 0.09 USD | |
| POWER ASSETS 0006.HK | $51.35 6.57 USD |
0
|
$109.43B 13.99B USD | $2.27M 289.71K USD | $51.05 6.53 USD | $51.7 6.61 USD | $109.43B 13.99B USD | 17.89 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.94 0.63 USD |
+2.7
|
$107.21B 13.71B USD | $18.66M 2.39M USD | $4.81 0.62 USD | $4.98 0.64 USD | $107.21B 13.71B USD | 9.68 | $0.51 0.07 USD | |
| CHINA RES POWER 0836.HK | $19 2.43 USD |
+1.39
|
$98.36B 12.58B USD | $3.86M 494.09K USD | $18.8 2.4 USD | $19 2.43 USD | $98.36B 12.58B USD | 6.39 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $61.75 7.9 USD |
+0.32
|
$68.62B 8.77B USD | $2.09M 266.75K USD | $61 7.8 USD | $62.25 7.96 USD | $68.62B 8.77B USD | 10.81 | $5.71 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.47 0.57 USD |
+3
|
$59.51B 7.61B USD | $2.41M 308.4K USD | $4.34 0.55 USD | $4.47 0.57 USD | $59.51B 7.61B USD | 8.93 | $0.5 0.06 USD | |
| DATANG POWER 0991.HK | $1.87 0.24 USD |
+1.08
|
$52.42B 6.7B USD | $7.01M 895.92K USD | $1.84 0.24 USD | $1.87 0.24 USD | $52.42B 6.7B USD | 8.13 | $0.23 0.03 USD | |
| CHINA RES GAS 1193.HK | $21.8 2.79 USD |
+0.46
|
$49.49B 6.33B USD | $1.31M 167.07K USD | $21.35 2.73 USD | $21.9 2.8 USD | $49.49B 6.33B USD | 12.11 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.39 0.69 USD |
-0.19
|
$47.63B 6.09B USD | $1.84M 235.24K USD | $5.37 0.69 USD | $5.4 0.69 USD | $47.63B 6.09B USD | 14.18 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.2 0.79 USD |
-1.27
|
$40.53B 5.18B USD | $8.55M 1.09M USD | $6.18 0.79 USD | $6.28 0.8 USD | $40.53B 5.18B USD | 9.84 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.05 0.39 USD |
0
|
$37.73B 4.82B USD | $12.85M 1.64M USD | $3.04 0.39 USD | $3.07 0.39 USD | $37.73B 4.82B USD | 10.51 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $6.9 0.88 USD |
-1.71
|
$37.59B 4.81B USD | $5.59M 715.19K USD | $6.88 0.88 USD | $7.02 0.9 USD | $37.59B 4.81B USD | 11.89 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.3 0.55 USD |
+3.61
|
$26.74B 3.42B USD | $5.81M 743.26K USD | $4.15 0.53 USD | $4.35 0.56 USD | $26.74B 3.42B USD | 10.00 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.39 0.31 USD |
-2.45
|
$23.97B 3.06B USD | $5.84M 746.91K USD | $2.38 0.3 USD | $2.48 0.32 USD | $23.97B 3.06B USD | 14.05 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.37 0.3 USD |
-0.84
|
$19.54B 2.5B USD | $10.45M 1.34M USD | $2.34 0.3 USD | $2.38 0.3 USD | $19.54B 2.5B USD | 5.64 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.16 0.28 USD |
-0.46
|
$15.71B 2.01B USD | $1.42M 181.56K USD | $2.15 0.27 USD | $2.17 0.28 USD | $15.71B 2.01B USD | 7.71 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.46 0.44 USD |
-1.14
|
$12.01B 1.54B USD | $1.17M 149.6K USD | $3.44 0.44 USD | $3.47 0.44 USD | $12.01B 1.54B USD | 8.04 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.32 0.55 USD |
+0.7
|
$11.89B 1.52B USD | $1.74M 222.23K USD | $4.25 0.54 USD | $4.35 0.56 USD | $11.89B 1.52B USD | 86.40 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.89 0.24 USD |
+2.16
|
$10.5B 1.34B USD | $78K 9.97K USD | $1.85 0.24 USD | $1.89 0.24 USD | $10.5B 1.34B USD | 12.59 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.28 0.29 USD |
0
|
$9.78B 1.25B USD | $978K 125.05K USD | $2.27 0.29 USD | $2.3 0.29 USD | $9.78B 1.25B USD | 5.06 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.9 0.75 USD |
-1.17
|
$9.6B 1.23B USD | $904K 115.59K USD | $5.77 0.74 USD | $5.93 0.76 USD | $9.6B 1.23B USD | 6.55 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.92 0.12 USD |
0
|
$7.71B 985.37M USD | $854.79K 109.3K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $7.71B 985.37M USD | 9.19 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.36 0.17 USD |
-0.73
|
$3.89B 497.49M USD | $126K 16.11K USD | $1.36 0.17 USD | $1.37 0.18 USD | $3.89B 497.49M USD | 3.77 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
0
|
$3.69B 472.35M USD | $2.03M 259.56K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.69B 472.35M USD | 4.27 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
+1.31
|
$3.48B 445.24M USD | $74.2K 9.49K USD | $1.55 0.2 USD | $1.65 0.21 USD | $3.48B 445.24M USD | 11.92 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.54 0.32 USD |
-0.39
|
$2.73B 348.92M USD | $272K 34.78K USD | $2.4 0.31 USD | $2.59 0.33 USD | $2.73B 348.92M USD | 6.51 | $0.39 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.63 0.34 USD |
+0.38
|
$2.55B 325.88M USD | $1.25M 159.44K USD | $2.57 0.33 USD | $2.67 0.34 USD | $2.55B 325.88M USD | 7.96 | $0.33 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
0
|
$2.47B 316.16M USD | $137K 17.52K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.47B 316.16M USD | 3.83 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.07 0.14 USD |
+5.94
|
$2.35B 300.92M USD | $76K 9.72K USD | $1 0.13 USD | $1.08 0.14 USD | $2.35B 300.92M USD | 26.75 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.7299 0.09 USD |
+2.82
|
$1.51B 192.85M USD | $42K 5.37K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.51B 192.85M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.07 0.14 USD |
0
|
$1.47B 187.99M USD | $320K 40.92K USD | $1.06 0.14 USD | $1.07 0.14 USD | $1.47B 187.99M USD | 7.13 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $8 1.02 USD |
+5.26
|
$1.1B 141M USD | $20K 2.56K USD | $7.6 0.97 USD | $8 1.02 USD | $1.1B 141M USD | 5.51 | $1.45 0.19 USD | |
| RUIFENG RENEW 0527.HK | $0.4899 0.06 USD |
-2
|
$840.21M 107.43M USD | $432K 55.24K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $840.21M 107.43M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
0
|
$689.12M 88.11M USD | $1.18M 150.88K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $689.12M 88.11M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.44 0.18 USD |
-1.37
|
$672.05M 85.93M USD | $67.5K 8.63K USD | $1.29 0.16 USD | $1.44 0.18 USD | $672.05M 85.93M USD | 6.54 | $0.22 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
+3.33
|
$663.32M 84.81M USD | $160K 20.46K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $663.32M 84.81M USD | 3.87 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
+3.28
|
$648.34M 82.9M USD | $79K 10.1K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3599 0.05 USD |
0
|
$559.56M 71.55M USD | $994.13K 127.11K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $559.56M 71.55M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $17K 2.17K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.17 0.02 USD |
-4.02
|
$406.5M 51.98M USD | $1.42M 181.05K USD | $0.17 0.02 USD | $0.19 0.02 USD | $406.5M 51.98M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.59
|
$310.84M 39.75M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.17 0.02 USD | $310.84M 39.75M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.11 0.01 USD |
0
|
$285.7M 36.53M USD | $1.55M 197.93K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $285.7M 36.53M USD | 11.40 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.56 0.07 USD |
0
|
$256.82M 32.84M USD | $64K 8.18K USD | $0.55 0.07 USD | $0.56 0.07 USD | $256.82M 32.84M USD | 4.00 | $0.14 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2 0.03 USD |
-1.5
|
$235.06M 30.06M USD | $16.37M 2.09M USD | $0.19 0.02 USD | $0.25 0.03 USD | $235.06M 30.06M USD | 0 | -$1.55 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $100K 12.79K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$200M 25.57M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
0
|
$187.63M 23.99M USD | $10.8M 1.38M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | $0 0 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-5.83
|
$167.76M 21.45M USD | $72K 9.21K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-1.89
|
$149.43M 19.11M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.27 0.03 USD | $149.43M 19.11M USD | 0 | -$0.91 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
+3.45
|
$95.95M 12.27M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $95.95M 12.27M USD | 20.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0021 USD |
0
|
$86.4M 11.05M USD | $3.84M 490.48K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $86.4M 11.05M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.0013 | $10.94 1.4 USD | |
| Korea Electric Power Corporation 015760.KS | $25,600 19.32 USD |
-0.19
|
$16.43T 12.41B USD | $1.57M 1.19K USD | $25,500 19.25 USD | $26,000 19.63 USD | $16.43T 12.41B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $38,250 28.87 USD |
-1.54
|
$3.34T 2.52B USD | $227.71K 171.88 USD | $37,800 28.53 USD | $38,650 29.17 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $52,900 39.93 USD |
0
|
$612.51B 462.35M USD | $10.38K 7.83 USD | $51,700 39.03 USD | $53,400 40.31 USD | $612.51B 462.35M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,720 8.85 USD |
-7.13
|
$382.07B 288.4M USD | $1.51M 1.14K USD | $11,720 8.85 USD | $13,400 10.11 USD | $382.07B 288.4M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $92,100 69.52 USD |
+0.44
|
$315.35B 238.04M USD | $6.08K 4.59 USD | $91,600 69.14 USD | $92,500 69.82 USD | $315.35B 238.04M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $51,200 38.65 USD |
+0.99
|
$219.19B 165.45M USD | $7.8K 5.89 USD | $50,100 37.82 USD | $51,200 38.65 USD | $219.19B 165.45M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,770 5.87 USD |
+0.13
|
$211.3B 159.5M USD | $21.27K 16.06 USD | $7,750 5.85 USD | $7,860 5.93 USD | $211.3B 159.5M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $50,900 38.42 USD |
0
|
$200.18B 151.1M USD | $5.95K 4.49 USD | $50,900 38.42 USD | $51,600 38.95 USD | $200.18B 151.1M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,800 8.91 USD |
+0.34
|
$133.74B 100.95M USD | $17.16K 12.95 USD | $11,760 8.88 USD | $11,830 8.93 USD | $133.74B 100.95M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $57,600 43.48 USD |
-0.69
|
$125.59B 94.8M USD | $4.45K 3.36 USD | $57,100 43.1 USD | $58,200 43.93 USD | $125.59B 94.8M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,540 5.69 USD |
+1.89
|
$121.31B 91.57M USD | $64.66K 48.8 USD | $7,430 5.61 USD | $7,650 5.77 USD | $121.31B 91.57M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,560 13.25 USD |
-0.51
|
$103.44B 78.08M USD | $6.58K 4.97 USD | $17,540 13.24 USD | $17,680 13.35 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,650 18.61 USD |
-0.2
|
$101.61B 76.7M USD | $359 0.27 USD | $24,600 18.57 USD | $24,700 18.64 USD | $101.61B 76.7M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
0
|
$296M 37.85M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}