取引所：KSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (13)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (13)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.75 0.35 USD |
+1.1
|
$192.73B 24.64B USD | $43.54M 5.57M USD | $2.72 0.35 USD | $2.76 0.35 USD | $192.73B 24.64B USD | 12.50 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.45 8.5 USD |
+0.38
|
$167.88B 21.47B USD | $1.73M 221.61K USD | $66.2 8.46 USD | $66.5 8.5 USD | $167.88B 21.47B USD | 14.29 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.65 6.73 USD |
+0.96
|
$132.66B 16.96B USD | $1.4M 179K USD | $52.2 6.67 USD | $52.9 6.76 USD | $132.66B 16.96B USD | 15.53 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.7 0.86 USD |
+0.6
|
$125.02B 15.99B USD | $16.41M 2.1M USD | $6.65 0.85 USD | $6.74 0.86 USD | $125.02B 15.99B USD | 22.33 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.26 0.93 USD |
+0.83
|
$116.08B 14.84B USD | $16.15M 2.07M USD | $7.14 0.91 USD | $7.3 0.93 USD | $116.08B 14.84B USD | 9.55 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $4.88 0.62 USD |
-0.41
|
$111.47B 14.25B USD | $33.13M 4.24M USD | $4.83 0.62 USD | $4.94 0.63 USD | $111.47B 14.25B USD | 9.20 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $51.25 6.55 USD |
+0.99
|
$109.22B 13.97B USD | $2.06M 262.98K USD | $50.8 6.5 USD | $51.3 6.56 USD | $109.22B 13.97B USD | 17.85 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.22 2.46 USD |
-1.13
|
$99.5B 12.72B USD | $8.73M 1.12M USD | $19.12 2.44 USD | $19.6 2.51 USD | $99.5B 12.72B USD | 6.47 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.65 8.14 USD |
+1.03
|
$70.73B 9.04B USD | $3.03M 387.44K USD | $63.05 8.06 USD | $63.8 8.16 USD | $70.73B 9.04B USD | 10.86 | $5.86 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.29 0.55 USD |
+0.7
|
$63.82B 8.16B USD | $6.03M 770.76K USD | $4.24 0.54 USD | $4.29 0.55 USD | $63.82B 8.16B USD | 8.25 | $0.52 0.07 USD | |
| DATANG POWER 0991.HK | $1.99 0.25 USD |
-1
|
$57.06B 7.3B USD | $19.97M 2.55M USD | $1.97 0.25 USD | $2.02 0.26 USD | $57.06B 7.3B USD | 8.65 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.8 0.74 USD |
0
|
$51.25B 6.55B USD | $2.59M 331.56K USD | $5.76 0.74 USD | $5.8 0.74 USD | $51.25B 6.55B USD | 15.26 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.55 2.63 USD |
+0.49
|
$46.65B 5.96B USD | $4.84M 619.24K USD | $20.35 2.6 USD | $20.6 2.63 USD | $46.65B 5.96B USD | 11.41 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.5 0.83 USD |
-0.76
|
$42.5B 5.43B USD | $14.88M 1.9M USD | $6.46 0.83 USD | $6.62 0.85 USD | $42.5B 5.43B USD | 10.31 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.56 0.97 USD |
+0.8
|
$41.19B 5.27B USD | $7.13M 911.03K USD | $7.49 0.96 USD | $7.6 0.97 USD | $41.19B 5.27B USD | 12.59 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.06 0.39 USD |
0
|
$37.85B 4.84B USD | $34.19M 4.37M USD | $3.04 0.39 USD | $3.08 0.39 USD | $37.85B 4.84B USD | 10.19 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.15 0.53 USD |
-0.72
|
$27.78B 3.55B USD | $7.33M 936.97K USD | $4.12 0.53 USD | $4.23 0.54 USD | $27.78B 3.55B USD | 9.43 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.46 0.31 USD |
+0.82
|
$24.67B 3.15B USD | $14.19M 1.81M USD | $2.43 0.31 USD | $2.47 0.32 USD | $24.67B 3.15B USD | 14.47 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.42 0.31 USD |
-1.22
|
$19.95B 2.55B USD | $9.96M 1.27M USD | $2.41 0.31 USD | $2.49 0.32 USD | $19.95B 2.55B USD | 5.62 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.48 0.32 USD |
+2.06
|
$18.04B 2.31B USD | $9.42M 1.2M USD | $2.45 0.31 USD | $2.51 0.32 USD | $18.04B 2.31B USD | 8.55 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.02 0.51 USD |
+1.01
|
$13.95B 1.78B USD | $9.49M 1.21M USD | $3.94 0.5 USD | $4.02 0.51 USD | $13.95B 1.78B USD | 9.34 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.2 0.28 USD |
-0.45
|
$11.57B 1.48B USD | $32.53M 4.16M USD | $2.17 0.28 USD | $2.34 0.3 USD | $11.57B 1.48B USD | 14.66 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.07 0.52 USD |
-0.49
|
$11.19B 1.43B USD | $378K 48.33K USD | $4.03 0.52 USD | $4.09 0.52 USD | $11.19B 1.43B USD | 81.40 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.55 0.33 USD |
+1.19
|
$10.94B 1.4B USD | $8.23M 1.05M USD | $2.5 0.32 USD | $2.56 0.33 USD | $10.94B 1.4B USD | 5.66 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.2 0.15 USD |
+2.56
|
$10.05B 1.29B USD | $464.92M 59.45M USD | $1.18 0.15 USD | $1.98 0.25 USD | $10.05B 1.29B USD | 12.00 | $0.1 0.01 USD | |
| CHINA WATER 0855.HK | $6.11 0.78 USD |
+1.5
|
$9.94B 1.27B USD | $3.66M 467.76K USD | $6.01 0.77 USD | $6.15 0.79 USD | $9.94B 1.27B USD | 9.25 | $0.66 0.08 USD | |
| CEB WATER 1857.HK | $1.51 0.19 USD |
+1.34
|
$4.32B 552.36M USD | $371K 47.44K USD | $1.49 0.19 USD | $1.51 0.19 USD | $4.32B 552.36M USD | 4.19 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
-1
|
$3.89B 496.91M USD | $5.82M 743.7K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
+2.48
|
$3.71B 473.97M USD | $136.46K 17.45K USD | $1.58 0.2 USD | $1.65 0.21 USD | $3.71B 473.97M USD | 11.78 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.25 0.42 USD |
-1.22
|
$3.15B 402.7M USD | $812.5K 103.89K USD | $3.22 0.41 USD | $3.34 0.43 USD | $3.15B 402.7M USD | 9.55 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.64 0.34 USD |
-0.75
|
$2.84B 362.66M USD | $190K 24.29K USD | $2.63 0.34 USD | $2.66 0.34 USD | $2.84B 362.66M USD | 6.43 | $0.41 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9899 0.13 USD |
0
|
$2.55B 326.04M USD | $373K 47.69K USD | $0.9799 0.13 USD | $1 0.13 USD | $2.55B 326.04M USD | 3.80 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $254.6K 32.55K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.8499 0.11 USD |
0
|
$1.76B 224.55M USD | $159K 20.33K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.76B 224.55M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
0
|
$1.43B 182.66M USD | $342.4K 43.78K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.58 0.97 USD |
+0.4
|
$1.04B 133.6M USD | $61.5K 7.86K USD | $7.58 0.97 USD | $7.6 0.97 USD | $1.04B 133.6M USD | 5.08 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+0.57
|
$970.29M 124.06M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $970.29M 124.06M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4899 0.06 USD |
+2.08
|
$840.21M 107.43M USD | $8.05M 1.03M USD | $0.46 0.06 USD | $0.68 0.09 USD | $840.21M 107.43M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3699 0.05 USD |
-1.35
|
$781.01M 99.86M USD | $3.67M 468.87K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $781.01M 99.86M USD | 4.05 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.4199 0.05 USD |
+1.22
|
$645.04M 82.48M USD | $5M 639.49K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $645.04M 82.48M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
0
|
$627.76M 80.27M USD | $373K 47.69K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $1.14M 145.51K USD | $0.67 0.09 USD | $0.68 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.02 USD |
+1.56
|
$358.67M 45.86M USD | $330K 42.19K USD | $0.19 0.02 USD | $0.2 0.02 USD | $358.67M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$345.85M 44.22M USD | $118.72K 15.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $345.85M 44.22M USD | 13.80 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$311.57M 39.84M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $311.57M 39.84M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
-8.54
|
$275.16M 35.18M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
+3.57
|
$259.1M 33.13M USD | $1.88M 240.17K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $1.28M 163.02K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$212.39M 27.16M USD | $101K 12.91K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $212.39M 27.16M USD | 0 | -$1.6 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
+1.33
|
$186.5M 23.85M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $186.5M 23.85M USD | 2.17 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$158.85M 20.31M USD | $53K 6.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $158.85M 20.31M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.23 0.03 USD |
+4.98
|
$146.67M 18.75M USD | $72.4K 9.26K USD | $0.22 0.03 USD | $0.23 0.03 USD | $146.67M 18.75M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.8399 0.11 USD |
+6.33
|
$134.33M 17.18M USD | $2.09M 267.49K USD | $0.8 0.1 USD | $1.1 0.14 USD | $134.33M 17.18M USD | 28.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0026 USD |
+31.25
|
$106.73M 13.65M USD | $67.66M 8.65M USD | $0.02 0.0020 USD | $0.02 0.0028 USD | $106.73M 13.65M USD | 0 | -$0.09 -0.01 USD | |
| Korea Electric Power Corporation 015760.KS | $35,900 27.1 USD |
-0.14
|
$23.05T 17.4B USD | $4.99M 3.77K USD | $35,300 26.65 USD | $37,000 27.93 USD | $23.05T 17.4B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $43,800 33.06 USD |
+5.67
|
$3.82T 2.89B USD | $1.47M 1.11K USD | $41,850 31.59 USD | $44,700 33.74 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $81,100 61.22 USD |
-0.37
|
$939.03B 708.82M USD | $19.97K 15.08 USD | $80,900 61.07 USD | $82,600 62.35 USD | $939.03B 708.82M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $142,100 107.26 USD |
-0.14
|
$486.55B 367.27M USD | $29.25K 22.08 USD | $139,000 104.92 USD | $143,700 108.47 USD | $486.55B 367.27M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,170 9.94 USD |
-1.5
|
$429.34B 324.08M USD | $256.59K 193.68 USD | $13,130 9.91 USD | $13,600 10.27 USD | $429.34B 324.08M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $57,800 43.63 USD |
+2.3
|
$247.44B 186.78M USD | $11.76K 8.87 USD | $56,000 42.27 USD | $58,000 43.78 USD | $247.44B 186.78M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $60,000 45.29 USD |
+0.33
|
$235.97B 178.12M USD | $11.95K 9.02 USD | $59,300 44.76 USD | $60,300 45.52 USD | $235.97B 178.12M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,490 6.41 USD |
+0.71
|
$230.88B 174.28M USD | $153.93K 116.19 USD | $8,430 6.36 USD | $8,520 6.43 USD | $230.88B 174.28M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,270 7.75 USD |
-1.72
|
$164.75B 124.36M USD | $47.83K 36.1 USD | $10,140 7.65 USD | $10,500 7.93 USD | $164.75B 124.36M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $66,800 50.42 USD |
-0.6
|
$145.65B 109.94M USD | $6.72K 5.07 USD | $65,200 49.22 USD | $68,000 51.33 USD | $145.65B 109.94M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,750 8.87 USD |
-1.34
|
$133.17B 100.52M USD | $110.25K 83.22 USD | $11,620 8.77 USD | $11,950 9.02 USD | $133.17B 100.52M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $21,050 15.89 USD |
+0.72
|
$123.99B 93.59M USD | $13.04K 9.84 USD | $20,900 15.78 USD | $21,100 15.93 USD | $123.99B 93.59M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,950 19.59 USD |
+0.39
|
$106.97B 80.74M USD | $3.95K 2.98 USD | $25,750 19.44 USD | $26,000 19.63 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}