$3.63T
時価総額合計
$153.12B
総出来高
BTC 60.63%     ETH 8.87%
占有率

取引所:KSE セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.54 0.32 USD
+1.32
$180.64B 23.1B USD $77.52M 9.91M USD $2.54 0.32 USD $2.62 0.33 USD $180.64B 23.1B USD 11.54 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.75 8.53 USD
0
$168.64B 21.56B USD $1.68M 215.31K USD $66.55 8.51 USD $66.85 8.55 USD $168.64B 21.56B USD 14.35 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $51.8 6.62 USD
-0.77
$130.52B 16.69B USD $1.13M 144.67K USD $51.75 6.62 USD $52.25 6.68 USD $130.52B 16.69B USD 15.28 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $6.96 0.89 USD
-0.43
$129.87B 16.61B USD $14.22M 1.82M USD $6.94 0.89 USD $7 0.9 USD $129.87B 16.61B USD 23.19 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $6.66 0.85 USD
+0.91
$115.17B 14.73B USD $12.49M 1.6M USD $6.6 0.84 USD $6.73 0.86 USD $115.17B 14.73B USD 8.88 $0.75 0.1 USD
POWER ASSETS  0006.HK $51.9 6.64 USD
0
$110.6B 14.14B USD $2.18M 278.53K USD $51.7 6.61 USD $52.1 6.66 USD $110.6B 14.14B USD 18.08 $2.87 0.37 USD
HUANENG POWER  0902.HK $4.85 0.62 USD
-1.62
$109.82B 14.04B USD $27.94M 3.57M USD $4.82 0.62 USD $4.97 0.64 USD $109.82B 14.04B USD 9.32 $0.52 0.07 USD
CHINA RES POWER  0836.HK $19.82 2.53 USD
-0.4
$102.61B 13.12B USD $8.97M 1.15M USD $19.72 2.52 USD $20.15 2.58 USD $102.61B 13.12B USD 6.67 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $63.85 8.16 USD
-1.01
$70.95B 9.07B USD $2.4M 307.29K USD $63.75 8.15 USD $65.2 8.34 USD $70.95B 9.07B USD 11.00 $5.8 0.74 USD
HUADIAN POWER  1071.HK $4.34 0.55 USD
-1.14
$61.77B 7.9B USD $7.93M 1.01M USD $4.33 0.55 USD $4.47 0.57 USD $61.77B 7.9B USD 8.50 $0.51 0.07 USD
DATANG POWER  0991.HK $1.87 0.24 USD
-1.58
$55.05B 7.04B USD $19.29M 2.47M USD $1.86 0.24 USD $1.92 0.25 USD $55.05B 7.04B USD 8.13 $0.23 0.03 USD
CHINA RES GAS  1193.HK $22.05 2.82 USD
-2
$50.06B 6.4B USD $5.16M 659.89K USD $22 2.81 USD $22.5 2.88 USD $50.06B 6.4B USD 12.25 $1.8 0.23 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.66 0.72 USD
-0.35
$50.01B 6.39B USD $1.23M 156.93K USD $5.65 0.72 USD $5.68 0.73 USD $50.01B 6.39B USD 14.89 $0.38 0.05 USD
GUANGDONG INV  0270.HK $6.26 0.8 USD
-2.8
$40.93B 5.23B USD $5.81M 742.62K USD $6.26 0.8 USD $6.46 0.83 USD $40.93B 5.23B USD 9.93 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.16 0.92 USD
-0.69
$39.01B 4.99B USD $3.49M 446.39K USD $7.14 0.91 USD $7.25 0.93 USD $39.01B 4.99B USD 12.34 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.14 0.4 USD
-0.63
$38.84B 4.97B USD $25.89M 3.31M USD $3.14 0.4 USD $3.19 0.41 USD $38.84B 4.97B USD 10.82 $0.29 0.04 USD
CHINA SUNTIEN  0956.HK $4.2 0.54 USD
-1.18
$27.91B 3.57B USD $4.7M 601.08K USD $4.18 0.53 USD $4.29 0.55 USD $27.91B 3.57B USD 9.76 $0.43 0.05 USD
BJ ENT WATER  0371.HK $2.57 0.33 USD
-1.91
$25.77B 3.3B USD $15.63M 2M USD $2.56 0.33 USD $2.63 0.34 USD $25.77B 3.3B USD 15.11 $0.17 0.02 USD
JNCEC  0579.HK $2.42 0.31 USD
-2.02
$19.95B 2.55B USD $4.83M 618.09K USD $2.42 0.31 USD $2.47 0.32 USD $19.95B 2.55B USD 5.62 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.27 0.29 USD
-0.44
$16.51B 2.11B USD $5.17M 660.41K USD $2.24 0.29 USD $2.29 0.29 USD $16.51B 2.11B USD 7.82 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.51 0.45 USD
+0.29
$12.18B 1.56B USD $3.15M 402.22K USD $3.48 0.44 USD $3.53 0.45 USD $12.18B 1.56B USD 8.16 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.28 0.55 USD
-0.23
$11.76B 1.5B USD $688K 87.97K USD $4.27 0.55 USD $4.33 0.55 USD $11.76B 1.5B USD 85.60 $0.05 0.006 USD
DZUG  1635.HK $1.97 0.25 USD
+0.51
$11.22B 1.44B USD $4.63M 591.75K USD $1.96 0.25 USD $2 0.26 USD $11.22B 1.44B USD 13.13 $0.15 0.02 USD
CGN NEW ENERGY  1811.HK $2.36 0.3 USD
-0.84
$10.12B 1.29B USD $2.68M 342.67K USD $2.36 0.3 USD $2.41 0.31 USD $10.12B 1.29B USD 5.24 $0.45 0.06 USD
CHINA WATER  0855.HK $5.96 0.76 USD
-2.93
$9.7B 1.24B USD $2.58M 329.37K USD $5.96 0.76 USD $6.13 0.78 USD $9.7B 1.24B USD 6.62 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $0.9599 0.12 USD
-1.03
$8.04B 1.03B USD $3.21M 410.75K USD $0.9499 0.12 USD $0.9799 0.13 USD $8.04B 1.03B USD 9.59 $0.1 0.01 USD
CEB WATER  1857.HK $1.37 0.18 USD
-0.72
$3.92B 501.15M USD $307K 39.25K USD $1.37 0.18 USD $1.39 0.18 USD $3.92B 501.15M USD 3.80 $0.36 0.05 USD
CONCORD NE  0182.HK $0.4899 0.06 USD
0
$3.81B 486.87M USD $2.72M 347.79K USD $0.4899 0.06 USD $0.4899 0.06 USD $3.81B 486.87M USD 4.40 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.48 0.19 USD
-2.63
$3.32B 425.14M USD $210K 26.85K USD $1.48 0.19 USD $1.54 0.2 USD $3.32B 425.14M USD 10.57 $0.14 0.02 USD
SICHUAN EN INV  1713.HK $2.71 0.35 USD
-1.45
$2.91B 372.27M USD $208K 26.6K USD $2.71 0.35 USD $2.88 0.37 USD $2.91B 372.27M USD 6.77 $0.4 0.05 USD
BJ ENERGY INTL  0686.HK $1.27 0.16 USD
-4.51
$2.79B 357.17M USD $167K 21.35K USD $1.26 0.16 USD $1.33 0.17 USD $2.79B 357.17M USD 31.75 $0.04 0.005 USD
TIAN LUN GAS  1600.HK $2.69 0.34 USD
+0.75
$2.61B 333.31M USD $773K 98.84K USD $2.66 0.34 USD $2.71 0.35 USD $2.61B 333.31M USD 7.91 $0.34 0.04 USD
SIICENVIRONMENT  0807.HK $0.9399 0.12 USD
+1.08
$2.48B 317.26M USD $200K 25.57K USD $0.93 0.12 USD $0.9399 0.12 USD $2.48B 317.26M USD 3.75 $0.25 0.03 USD
CEB GREENTECH  1257.HK $0.76 0.1 USD
-1.3
$1.57B 200.77M USD $163K 20.84K USD $0.76 0.1 USD $0.77 0.1 USD $1.57B 200.77M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.02 0.13 USD
0
$1.4B 179.18M USD $106.4K 13.6K USD $1.01 0.13 USD $1.02 0.13 USD $1.4B 179.18M USD 6.79 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.59 0.97 USD
+0.13
$1.05B 133.77M USD $4.5K 575.38 USD $7.58 0.97 USD $7.59 0.97 USD $1.05B 133.77M USD 5.16 $1.47 0.19 USD
UNIVERSAL TECH  1026.HK $0.19 0.02 USD
-2.63
$1.02B 130.41M USD $150K 19.18K USD $0.19 0.02 USD $0.19 0.02 USD $1.02B 130.41M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
-1.47
$716.81M 91.65M USD $22K 2.81K USD $0.34 0.04 USD $0.34 0.04 USD $716.81M 91.65M USD 3.72 $0.09 0.01 USD
CHUNCHENG HEAT  1853.HK $1.45 0.19 USD
-0.68
$676.72M 86.53M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $676.72M 86.53M USD 6.30 $0.23 0.03 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5799 0.07 USD
0
$596.88M 76.32M USD $252K 32.22K USD $0.5799 0.07 USD $0.5999 0.08 USD $596.88M 76.32M USD 2.07 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
0
$515.83M 65.95M USD $226K 28.9K USD $0.5999 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.60 $0.23 0.03 USD
GCL NEWENERGY  0451.HK $0.33 0.04 USD
-1.52
$505.15M 64.59M USD $491.41K 62.83K USD $0.33 0.04 USD $0.34 0.04 USD $505.15M 64.59M USD 0 -$0.35 -0.04 USD
SHEEN TAI  1335.HK $0.1499 0.02 USD
0
$357.82M 45.75M USD $80K 10.23K USD $0.1499 0.02 USD $0.1499 0.02 USD $357.82M 45.75M USD 0 -$0.01 -0.001 USD
CH RENEW EN INV  0987.HK $0.13 0.02 USD
-2.27
$323.29M 41.34M USD $141.7K 18.12K USD $0.13 0.02 USD $0.13 0.02 USD $323.29M 41.34M USD 12.90 $0.01 0.001 USD
TIANJINJINRAN  1265.HK $0.17 0.02 USD
-0.58
$316.36M 40.45M USD $50K 6.39K USD $0.17 0.02 USD $0.17 0.02 USD $316.36M 40.45M USD 0 -$0.03 -0.003 USD
PUXING ENERGY  0090.HK $0.5899 0.08 USD
+1.75
$270.57M 34.6M USD $64K 8.18K USD $0.5699 0.07 USD $0.63 0.08 USD $270.57M 34.6M USD 4.21 $0.14 0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
+1.12
$214.78M 27.46M USD $5K 639.31 USD $0.1799 0.02 USD $0.1799 0.02 USD $214.78M 27.46M USD 0 -$1.56 -0.1 USD
CHI PEOPLE HOLD  0681.HK $0.02 0.0030 USD
-7.69
$214.43M 27.42M USD $919.69K 117.59K USD $0.02 0.0030 USD $0.02999 0.0031 USD $214.43M 27.42M USD 0 $0 0 USD
KONG SUN HOLD  0295.HK $0.01 0.0017 USD
-6.67
$209.5M 26.79M USD $675K 86.31K USD $0.01 0.0017 USD $0.02 0.0019 USD $209.5M 26.79M USD 0 -$0.03 -0.003 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
+1.32
$188.96M 24.16M USD $900K 115.08K USD $0.13 0.02 USD $0.1499 0.02 USD $188.96M 24.16M USD 1.92 $0.08 0.01 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-3.6
$158.85M 20.31M USD $3K 383.59 USD $0.11 0.01 USD $0.11 0.01 USD $158.85M 20.31M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.27 0.03 USD
0
$155.17M 19.84M USD $2.4K 306.87 USD $0.27 0.03 USD $0.27 0.03 USD $155.17M 19.84M USD 0 -$0.93 -0.1 USD
TIANBAO ENERGY  1671.HK $0.5699 0.07 USD
0
$91.15M 11.66M USD $4K 511.45 USD $0.5699 0.07 USD $0.5699 0.07 USD $91.15M 11.66M USD 19.00 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0020 USD
-5.88
$81.32M 10.4M USD $17.71M 2.26M USD $0.02 0.0020 USD $0.02 0.0021 USD $81.32M 10.4M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Korea Electric Power Corporation  015760.KS $30,700 23.17 USD
+3.37
$19.71T 14.88B USD $3.57M 2.69K USD $29,700 22.42 USD $31,000 23.4 USD $19.71T 14.88B USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $39,000 29.44 USD
+2.77
$3.4T 2.57B USD $537.85K 405.99 USD $37,800 28.53 USD $39,350 29.7 USD $3.4T 2.57B USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $76,800 57.97 USD
+2.54
$889.24B 671.23M USD $67.86K 51.22 USD $74,800 56.46 USD $77,900 58.8 USD $889.24B 671.23M USD 0 $0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $12,400 9.36 USD
+5.08
$404.24B 305.14M USD $1.63M 1.23K USD $12,000 9.06 USD $12,700 9.59 USD $404.24B 305.14M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $117,600 88.77 USD
+8.29
$402.66B 303.95M USD $53.79K 40.61 USD $108,700 82.05 USD $118,000 89.07 USD $402.66B 303.95M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $55,900 42.2 USD
+3.14
$219.84B 165.95M USD $30.28K 22.85 USD $54,000 40.76 USD $56,600 42.72 USD $219.84B 165.95M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $51,000 38.5 USD
+1.19
$218.33B 164.8M USD $6.09K 4.6 USD $50,600 38.19 USD $51,700 39.03 USD $218.33B 164.8M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,690 5.8 USD
+0.26
$209.13B 157.86M USD $29.64K 22.37 USD $7,650 5.77 USD $7,760 5.86 USD $209.13B 157.86M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,470 8.66 USD
-0.35
$130B 98.13M USD $17.92K 13.53 USD $11,410 8.61 USD $11,550 8.72 USD $130B 98.13M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $8,070 6.09 USD
+1.13
$129.83B 98M USD $18.13K 13.68 USD $7,920 5.98 USD $8,140 6.14 USD $129.83B 98M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $54,200 40.91 USD
+0.93
$118.17B 89.2M USD $7.43K 5.61 USD $50,200 37.89 USD $54,300 40.99 USD $118.17B 89.2M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $18,500 13.96 USD
+0.49
$108.97B 82.26M USD $13.24K 10 USD $18,210 13.75 USD $18,600 14.04 USD $108.97B 82.26M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,100 18.95 USD
+0.4
$103.46B 78.1M USD $2.71K 2.04 USD $24,900 18.8 USD $25,200 19.02 USD $103.46B 78.1M USD 0 $0 0 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $29K 3.71K USD $1.49 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.51 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください