国：韓国 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (64)
- {{item.name}}
- 全取引所
- KOSDAQ (20)
- KSE (64)
医療 (64)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (45)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,649,000 1244.73 USD |
+2.61
|
₩76T 57.62B USD | ₩54K 41.06 USD | ₩1,623,000 1225.1 USD | ₩1,662,000 1254.54 USD | ₩76T 57.62B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩185,800 140.25 USD |
+0.11
|
₩42T 31.54B USD | ₩399K 301.39 USD | ₩184,500 139.27 USD | ₩189,350 142.93 USD | ₩42T 31.54B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩137,900 104.09 USD |
-1.36
|
₩11T 8.15B USD | ₩285K 215.35 USD | ₩134,800 101.75 USD | ₩140,200 105.83 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩121,900 92.01 USD |
-0.08
|
₩9T 6.9B USD | ₩276K 208.46 USD | ₩120,600 91.03 USD | ₩122,300 92.32 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩106,600 80.47 USD |
-0.09
|
₩9T 6.47B USD | ₩2K 1.19 USD | ₩106,300 80.24 USD | ₩108,900 82.2 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩451,000 340.43 USD |
-1.2
|
₩6T 4.32B USD | ₩102K 76.92 USD | ₩446,000 336.66 USD | ₩459,000 346.47 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩53,400 40.31 USD |
-2.55
|
₩4T 3.16B USD | ₩166K 125.14 USD | ₩53,300 40.23 USD | ₩55,600 41.97 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩55,200 41.67 USD |
+17.95
|
₩3T 2.11B USD | ₩4M 2.73K USD | ₩47,300 35.7 USD | ₩57,100 43.1 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,700 29.21 USD |
-0.39
|
₩3T 1.98B USD | ₩60K 44.91 USD | ₩38,600 29.14 USD | ₩39,450 29.78 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩182,000 137.38 USD |
+3.23
|
₩2T 1.58B USD | ₩52K 39.26 USD | ₩173,300 130.81 USD | ₩183,400 138.44 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩137,200 103.56 USD |
+1.18
|
₩2T 1.18B USD | ₩28K 21.4 USD | ₩134,200 101.3 USD | ₩138,400 104.47 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
0
|
₩1T 1.06B USD | ₩49 0.04 USD | ₩61,000 46.05 USD | ₩61,000 46.05 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,650 19.36 USD |
+0.98
|
₩1T 992.52M USD | ₩3K 2.25 USD | ₩25,400 19.17 USD | ₩26,400 19.93 USD | ₩1T 992.52M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,700 66.2 USD |
+0.23
|
₩1T 872.24M USD | ₩32K 24.38 USD | ₩86,900 65.6 USD | ₩88,500 66.8 USD | ₩1T 872.24M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,550 18.53 USD |
-0.2
|
₩1T 841.35M USD | ₩520 0.39 USD | ₩24,500 18.49 USD | ₩24,600 18.57 USD | ₩1T 841.35M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,300 7.02 USD |
-1.8
|
₩1T 839.72M USD | ₩56K 41.91 USD | ₩9,290 7.01 USD | ₩9,560 7.22 USD | ₩1T 839.72M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,050 18.15 USD |
+0.63
|
₩983B 742.32M USD | ₩78K 58.95 USD | ₩23,450 17.7 USD | ₩24,150 18.23 USD | ₩983B 742.32M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,300 12.3 USD |
-4.73
|
₩978B 738.28M USD | ₩2M 1.66K USD | ₩16,170 12.21 USD | ₩17,270 13.04 USD | ₩978B 738.28M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩27,350 20.64 USD |
-6.81
|
₩862B 650.48M USD | ₩2M 1.34K USD | ₩27,350 20.64 USD | ₩29,450 22.23 USD | ₩862B 650.48M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,400 10.11 USD |
+2.29
|
₩805B 607.86M USD | ₩170K 128.31 USD | ₩13,220 9.98 USD | ₩13,750 10.38 USD | ₩805B 607.86M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,950 6.76 USD |
+0.11
|
₩756B 570.73M USD | ₩152K 114.97 USD | ₩8,920 6.73 USD | ₩9,090 6.86 USD | ₩756B 570.73M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,730 11.12 USD |
+1.45
|
₩755B 569.97M USD | ₩466K 351.46 USD | ₩14,510 10.95 USD | ₩15,240 11.5 USD | ₩755B 569.97M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,120 12.17 USD |
-0.43
|
₩744B 561.27M USD | ₩41K 31.03 USD | ₩16,020 12.09 USD | ₩16,310 12.31 USD | ₩744B 561.27M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩114,900 86.73 USD |
+0.35
|
₩740B 558.39M USD | ₩9K 6.99 USD | ₩113,500 85.67 USD | ₩116,000 87.56 USD | ₩740B 558.39M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,450 20.72 USD |
0
|
₩668B 503.9M USD | ₩62 0.05 USD | ₩27,250 20.57 USD | ₩27,450 20.72 USD | ₩668B 503.9M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,950 19.59 USD |
-0.38
|
₩601B 453.43M USD | ₩48K 35.9 USD | ₩25,800 19.47 USD | ₩26,350 19.89 USD | ₩601B 453.43M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,000 41.52 USD |
+1.48
|
₩504B 380.42M USD | ₩37K 27.66 USD | ₩54,300 40.99 USD | ₩55,700 42.04 USD | ₩504B 380.42M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩51,200 38.65 USD |
-1.92
|
₩442B 333.29M USD | ₩23K 17 USD | ₩51,200 38.65 USD | ₩52,800 39.86 USD | ₩442B 333.29M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,990 3.01 USD |
-0.62
|
₩394B 297.16M USD | ₩494K 372.97 USD | ₩3,930 2.97 USD | ₩4,080 3.08 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,996 1.51 USD |
+0.2
|
₩365B 275.56M USD | ₩251K 189.8 USD | ₩1,987 1.5 USD | ₩2,020 1.52 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,610 14.8 USD |
+0.15
|
₩288B 217.76M USD | ₩28K 20.83 USD | ₩19,500 14.72 USD | ₩19,850 14.98 USD | ₩288B 217.76M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,510 9.44 USD |
-1.03
|
₩268B 202.4M USD | ₩25K 19.2 USD | ₩12,510 9.44 USD | ₩12,710 9.59 USD | ₩268B 202.4M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩23,750 17.93 USD |
+3.49
|
₩264B 199.34M USD | ₩53K 40.09 USD | ₩23,100 17.44 USD | ₩24,450 18.46 USD | ₩264B 199.34M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
0
|
₩257B 193.66M USD | ₩93K 70.09 USD | ₩3,655 2.76 USD | ₩3,735 2.82 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,900 15.78 USD |
+0.48
|
₩256B 193.38M USD | ₩42K 31.88 USD | ₩20,650 15.59 USD | ₩21,000 15.85 USD | ₩256B 193.38M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,050 4.57 USD |
+0.67
|
₩238B 179.39M USD | ₩78K 59.22 USD | ₩6,010 4.54 USD | ₩6,090 4.6 USD | ₩238B 179.39M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,200 37.14 USD |
+0.2
|
₩234B 176.8M USD | ₩4K 2.91 USD | ₩49,000 36.99 USD | ₩49,600 37.44 USD | ₩234B 176.8M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,050 11.36 USD |
+0.53
|
₩233B 175.91M USD | ₩80K 60.7 USD | ₩14,920 11.26 USD | ₩15,160 11.44 USD | ₩233B 175.91M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,570 9.49 USD |
0
|
₩231B 174.02M USD | ₩120K 90.81 USD | ₩12,430 9.38 USD | ₩12,770 9.64 USD | ₩231B 174.02M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,750 11.89 USD |
+4.86
|
₩230B 173.24M USD | ₩106K 80.28 USD | ₩15,320 11.56 USD | ₩16,000 12.08 USD | ₩230B 173.24M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,440 7.88 USD |
-1.32
|
₩222B 167.3M USD | ₩177K 133.92 USD | ₩10,350 7.81 USD | ₩10,740 8.11 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,095 1.58 USD |
-2.56
|
₩177B 133.96M USD | ₩312K 235.65 USD | ₩2,085 1.57 USD | ₩2,175 1.64 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,560 8.73 USD |
+0.43
|
₩176B 133.22M USD | ₩12K 9.32 USD | ₩11,470 8.66 USD | ₩11,570 8.73 USD | ₩176B 133.22M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,160 4.65 USD |
-1.75
|
₩171B 128.88M USD | ₩86K 64.69 USD | ₩6,150 4.64 USD | ₩6,310 4.76 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,500 17.74 USD |
+0.43
|
₩160B 120.9M USD | ₩5K 3.68 USD | ₩23,450 17.7 USD | ₩23,750 17.93 USD | ₩160B 120.9M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,850 8.94 USD |
-0.42
|
₩154B 116.2M USD | ₩10K 7.43 USD | ₩11,800 8.91 USD | ₩11,980 9.04 USD | ₩154B 116.2M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,920 9.75 USD |
-4.72
|
₩146B 110.13M USD | ₩161K 121.81 USD | ₩12,840 9.69 USD | ₩13,700 10.34 USD | ₩146B 110.13M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,050 4.57 USD |
+0.17
|
₩145B 109.18M USD | ₩13K 10.1 USD | ₩6,000 4.53 USD | ₩6,170 4.66 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,380 6.33 USD |
+2.44
|
₩129B 97.1M USD | ₩214K 161.64 USD | ₩8,180 6.17 USD | ₩9,290 7.01 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,520 10.21 USD |
+0.07
|
₩128B 96.43M USD | ₩3K 2.39 USD | ₩13,330 10.06 USD | ₩13,740 10.37 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,353 1.02 USD |
-1.38
|
₩127B 96.12M USD | ₩559K 421.87 USD | ₩1,352 1.02 USD | ₩1,388 1.05 USD | ₩127B 96.12M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩590 0.45 USD |
+1.2
|
₩117B 87.99M USD | ₩350K 264.18 USD | ₩573 0.43 USD | ₩593 0.45 USD | ₩117B 87.99M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,200 16 USD |
-0.24
|
₩116B 87.79M USD | ₩9K 6.66 USD | ₩21,150 15.96 USD | ₩21,500 16.23 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,665 2.77 USD |
-0.95
|
₩96B 72.3M USD | ₩46K 34.71 USD | ₩3,640 2.75 USD | ₩3,730 2.82 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,330 3.27 USD |
-0.35
|
₩88B 66.55M USD | ₩70K 52.98 USD | ₩4,310 3.25 USD | ₩4,390 3.31 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,080 3.08 USD |
+1.12
|
₩75B 56.88M USD | ₩60K 45.37 USD | ₩3,995 3.02 USD | ₩4,150 3.13 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩630 0.48 USD |
+4.83
|
₩75B 56.38M USD | ₩2M 1.5K USD | ₩598 0.45 USD | ₩635 0.48 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,235 3.2 USD |
-0.82
|
₩69B 51.73M USD | ₩31K 23.27 USD | ₩4,200 3.17 USD | ₩4,290 3.24 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,712 1.29 USD |
0
|
₩57B 43.2M USD | ₩33K 24.84 USD | ₩1,661 1.25 USD | ₩1,715 1.29 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩310 0.23 USD |
+0.65
|
₩53B 40.2M USD | ₩319K 240.86 USD | ₩307 0.23 USD | ₩315 0.24 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,785 3.61 USD |
+1.59
|
₩46B 34.45M USD | ₩3K 2.59 USD | ₩4,685 3.54 USD | ₩4,785 3.61 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,700 8.08 USD |
+0.19
|
₩39B 29.36M USD | ₩602 0.45 USD | ₩10,420 7.87 USD | ₩10,770 8.13 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}