国：韓国 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (66)
- {{item.name}}
- 全取引所
- KOSDAQ (20)
- KSE (66)
医療 (66)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (47)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,221,000 921.66 USD |
0
|
$56.52T 42.66B USD | $0 0 USD | $1,221,000 921.66 USD | $1,221,000 921.66 USD | $56.52T 42.66B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $174,700 131.87 USD |
-0.11
|
$39.29T 29.66B USD | $692.97K 523.08 USD | $173,800 131.19 USD | $178,800 134.96 USD | $39.29T 29.66B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $119,500 90.2 USD |
-0.91
|
$9.36T 7.06B USD | $471.74K 356.09 USD | $115,400 87.11 USD | $121,400 91.64 USD | $9.36T 7.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,500 76.62 USD |
-1.26
|
$8.63T 6.52B USD | $8.24K 6.22 USD | $101,500 76.62 USD | $104,800 79.11 USD | $8.63T 6.52B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $114,500 86.43 USD |
-1.72
|
$8.56T 6.46B USD | $391.85K 295.79 USD | $114,000 86.05 USD | $117,500 88.69 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $443,500 334.77 USD |
-3.38
|
$5.62T 4.24B USD | $180.15K 135.98 USD | $443,000 334.39 USD | $464,000 350.24 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $56,100 42.35 USD |
-2.43
|
$4.4T 3.32B USD | $293.87K 221.83 USD | $55,000 41.52 USD | $58,100 43.86 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $39,400 29.74 USD |
-1.5
|
$2.67T 2.01B USD | $98.77K 74.56 USD | $39,100 29.51 USD | $40,350 30.46 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $47,350 35.74 USD |
+6.64
|
$2.4T 1.81B USD | $3.24M 2.44K USD | $43,500 32.84 USD | $49,600 37.44 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $144,900 109.38 USD |
+3.06
|
$1.67T 1.26B USD | $48.28K 36.45 USD | $140,700 106.21 USD | $146,000 110.21 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $132,700 100.17 USD |
+0.84
|
$1.51T 1.14B USD | $61.49K 46.42 USD | $130,300 98.36 USD | $134,500 101.53 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,860 7.44 USD |
+2.6
|
$1.18T 890.29M USD | $162.49K 122.65 USD | $9,610 7.25 USD | $9,940 7.5 USD | $1.18T 890.29M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,300 63.63 USD |
-0.82
|
$1.11T 838.43M USD | $42.39K 32 USD | $83,700 63.18 USD | $85,500 64.54 USD | $1.11T 838.43M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $18,200 13.74 USD |
+0.55
|
$1.09T 824.34M USD | $5.06M 3.82K USD | $17,340 13.09 USD | $19,170 14.47 USD | $1.09T 824.34M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $30,600 23.1 USD |
+7.75
|
$964.15B 727.77M USD | $10.86M 8.2K USD | $29,100 21.97 USD | $32,050 24.19 USD | $964.15B 727.77M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $22,400 16.91 USD |
+3.23
|
$915.95B 691.39M USD | $114.19K 86.19 USD | $21,600 16.3 USD | $22,550 17.02 USD | $915.95B 691.39M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,960 6.76 USD |
+0.11
|
$756.95B 571.37M USD | $177.49K 133.97 USD | $8,840 6.67 USD | $9,020 6.81 USD | $756.95B 571.37M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,130 12.18 USD |
+1.51
|
$736.83B 556.19M USD | $96.36K 72.73 USD | $15,780 11.91 USD | $16,200 12.23 USD | $736.83B 556.19M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,250 9.25 USD |
-0.73
|
$736.18B 555.69M USD | $117.19K 88.46 USD | $12,120 9.15 USD | $12,700 9.59 USD | $736.18B 555.69M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,200 19.02 USD |
+0.4
|
$720.94B 544.19M USD | $211 0.16 USD | $25,000 18.87 USD | $25,200 19.02 USD | $720.94B 544.19M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,280 10.78 USD |
+0.85
|
$703.59B 531.1M USD | $633.04K 477.84 USD | $13,910 10.5 USD | $14,740 11.13 USD | $703.59B 531.1M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $109,300 82.5 USD |
+1.58
|
$703.42B 530.97M USD | $19.6K 14.8 USD | $107,400 81.07 USD | $109,700 82.81 USD | $703.42B 530.97M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $26,050 19.66 USD |
+0.58
|
$685.16B 517.19M USD | $7.03K 5.31 USD | $25,850 19.51 USD | $26,550 20.04 USD | $685.16B 517.19M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,100 20.46 USD |
+1.5
|
$659.05B 497.47M USD | $81 0.06 USD | $26,750 20.19 USD | $27,100 20.46 USD | $659.05B 497.47M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $25,200 19.02 USD |
+4.35
|
$568.25B 428.93M USD | $218.33K 164.8 USD | $24,100 18.19 USD | $25,750 19.44 USD | $568.25B 428.93M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,200 46.2 USD |
0
|
$534.68B 403.59M USD | $34 0.03 USD | $60,000 45.29 USD | $61,200 46.2 USD | $534.68B 403.59M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $57,200 43.18 USD |
+2.14
|
$493.29B 372.35M USD | $34.93K 26.36 USD | $55,500 41.89 USD | $57,300 43.25 USD | $493.29B 372.35M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $53,300 40.23 USD |
+3.7
|
$488.4B 368.66M USD | $60.16K 45.41 USD | $51,400 38.8 USD | $53,700 40.53 USD | $488.4B 368.66M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,810 2.88 USD |
+0.4
|
$375.91B 283.75M USD | $825.48K 623.1 USD | $3,790 2.86 USD | $3,895 2.94 USD | $375.91B 283.75M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,035 1.54 USD |
-0.73
|
$372.19B 280.94M USD | $417.1K 314.84 USD | $2,030 1.53 USD | $2,090 1.58 USD | $372.19B 280.94M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $27,850 21.02 USD |
+6.91
|
$309.67B 233.75M USD | $83.85K 63.29 USD | $25,900 19.55 USD | $27,975 21.12 USD | $309.67B 233.75M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,230 14.52 USD |
+0.05
|
$282.9B 213.54M USD | $35.91K 27.1 USD | $18,950 14.3 USD | $19,340 14.6 USD | $282.9B 213.54M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,100 9.89 USD |
+0.31
|
$280.78B 211.94M USD | $27.85K 21.02 USD | $13,010 9.82 USD | $13,150 9.93 USD | $280.78B 211.94M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,890 15.01 USD |
+0.96
|
$243.81B 184.03M USD | $435.88K 329.02 USD | $19,660 14.84 USD | $20,000 15.1 USD | $243.81B 184.03M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,455 2.61 USD |
+3.13
|
$241.52B 182.31M USD | $210.79K 159.11 USD | $3,330 2.51 USD | $3,470 2.62 USD | $241.52B 182.31M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,050 9.85 USD |
0
|
$233.92B 176.57M USD | $0 0 USD | $13,050 9.85 USD | $13,050 9.85 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,730 4.33 USD |
+2.14
|
$225.08B 169.9M USD | $72.79K 54.95 USD | $5,560 4.2 USD | $5,780 4.36 USD | $225.08B 169.9M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,450 34.31 USD |
+1
|
$216.37B 163.32M USD | $9.3K 7.02 USD | $44,500 33.59 USD | $45,700 34.5 USD | $216.37B 163.32M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $13,170 9.94 USD |
-0.3
|
$203.93B 153.94M USD | $134.07K 101.2 USD | $12,860 9.71 USD | $13,460 10.16 USD | $203.93B 153.94M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,980 10.55 USD |
+0.87
|
$203.71B 153.77M USD | $25.69K 19.39 USD | $13,850 10.45 USD | $14,180 10.7 USD | $203.71B 153.77M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,480 7.16 USD |
+1.28
|
$201.26B 151.92M USD | $159.08K 120.08 USD | $9,200 6.94 USD | $9,560 7.22 USD | $201.26B 151.92M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,760 8.12 USD |
+0.37
|
$197.35B 148.97M USD | $20.09K 15.16 USD | $10,580 7.99 USD | $10,900 8.23 USD | $197.35B 148.97M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,085 1.57 USD |
-1.42
|
$176.62B 133.32M USD | $367.48K 277.39 USD | $2,085 1.57 USD | $2,185 1.65 USD | $176.62B 133.32M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,420 8.62 USD |
-0.95
|
$174.35B 131.61M USD | $46.23K 34.89 USD | $11,400 8.61 USD | $11,690 8.82 USD | $174.35B 131.61M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,240 4.71 USD |
-0.16
|
$172.96B 130.56M USD | $65.94K 49.77 USD | $6,170 4.66 USD | $6,310 4.76 USD | $172.96B 130.56M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,400 17.66 USD |
+2.86
|
$159.49B 120.39M USD | $352.68K 266.22 USD | $22,400 16.91 USD | $23,500 17.74 USD | $159.49B 120.39M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,580 4.97 USD |
+2.65
|
$157.31B 118.74M USD | $80.14K 60.49 USD | $6,390 4.82 USD | $6,640 5.01 USD | $157.31B 118.74M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $13,440 10.15 USD |
+14.29
|
$151.77B 114.56M USD | $6.56M 4.95K USD | $11,100 8.38 USD | $15,000 11.32 USD | $151.77B 114.56M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,420 8.62 USD |
+2.61
|
$148.36B 111.99M USD | $13.98K 10.56 USD | $11,160 8.42 USD | $11,430 8.63 USD | $148.36B 111.99M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,501 1.13 USD |
-0.99
|
$141.27B 106.64M USD | $281.78K 212.69 USD | $1,492 1.13 USD | $1,537 1.16 USD | $141.27B 106.64M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $13,600 10.27 USD |
+0.15
|
$128.5B 97M USD | $695 0.52 USD | $13,480 10.18 USD | $13,760 10.39 USD | $128.5B 97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,750 5.85 USD |
+2.92
|
$118.97B 89.8M USD | $3.26K 2.46 USD | $7,570 5.71 USD | $7,750 5.85 USD | $118.97B 89.8M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,350 16.12 USD |
+3.39
|
$117.13B 88.41M USD | $23.72K 17.91 USD | $20,550 15.51 USD | $21,400 16.15 USD | $117.13B 88.41M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $584 0.44 USD |
+0.17
|
$115.38B 87.09M USD | $964.58K 728.1 USD | $544 0.41 USD | $604 0.46 USD | $115.38B 87.09M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,645 2.75 USD |
+0.14
|
$95.26B 71.91M USD | $58.98K 44.52 USD | $3,590 2.71 USD | $3,695 2.79 USD | $95.26B 71.91M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,250 3.21 USD |
-0.58
|
$86.54B 65.32M USD | $82.93K 62.59 USD | $4,200 3.17 USD | $4,310 3.25 USD | $86.54B 65.32M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,065 3.07 USD |
+3.83
|
$75.07B 56.67M USD | $116.29K 87.78 USD | $3,955 2.99 USD | $4,100 3.09 USD | $75.07B 56.67M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $598 0.45 USD |
+9.52
|
$70.9B 53.52M USD | $16.39M 12.37K USD | $549 0.41 USD | $640 0.48 USD | $70.9B 53.52M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,135 3.12 USD |
+0.61
|
$66.92B 50.51M USD | $31.67K 23.91 USD | $4,085 3.08 USD | $4,140 3.13 USD | $66.92B 50.51M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $321 0.24 USD |
-1.23
|
$55.14B 41.62M USD | $376.68K 284.33 USD | $315 0.24 USD | $326 0.25 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,632 1.23 USD |
+2.58
|
$54.56B 41.18M USD | $82.17K 62.02 USD | $1,585 1.2 USD | $1,648 1.24 USD | $54.56B 41.18M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,760 3.59 USD |
+1.49
|
$45.4B 34.27M USD | $4.47K 3.38 USD | $4,670 3.53 USD | $4,785 3.61 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,420 7.87 USD |
+0.58
|
$37.88B 28.59M USD | $1.42K 1.07 USD | $10,400 7.85 USD | $10,700 8.08 USD | $37.88B 28.59M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}