取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (66)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (66)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.9 10.22 USD |
+1.14
|
$225.65B 28.85B USD | $3.29M 420.4K USD | $78.4 10.02 USD | $80.6 10.31 USD | $225.65B 28.85B USD | 18.80 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.5 18.99 USD |
-0.54
|
$221.03B 28.26B USD | $4.13M 527.89K USD | $145.3 18.58 USD | $151 19.31 USD | $221.03B 28.26B USD | 0 | -$2.19 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.15 3.98 USD |
+2.47
|
$185.21B 23.68B USD | $8.05M 1.03M USD | $29.95 3.83 USD | $31.55 4.03 USD | $185.21B 23.68B USD | 38.93 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $86.2 11.02 USD |
+1.89
|
$141.21B 18.06B USD | $21.78M 2.78M USD | $83.35 10.66 USD | $87.8 11.23 USD | $141.21B 18.06B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
-1.07
|
$132.8B 16.98B USD | $7.54M 964.42K USD | $40.7 5.2 USD | $41.9 5.36 USD | $132.8B 16.98B USD | 28.62 | $1.45 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.2 3.35 USD |
+1.55
|
$106.6B 13.63B USD | $37.03M 4.74M USD | $25.2 3.22 USD | $26.3 3.36 USD | $106.6B 13.63B USD | 30.82 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $116.1 14.84 USD |
+9.43
|
$104.21B 13.32B USD | $30.95M 3.96M USD | $109.9 14.05 USD | $116.5 14.9 USD | $104.21B 13.32B USD | 0 | -$0.66 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $5.6 0.72 USD |
+2.75
|
$100.2B 12.81B USD | $118.51M 15.15M USD | $5.44 0.7 USD | $5.6 0.72 USD | $100.2B 12.81B USD | 50.90 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $8.15 1.04 USD |
-1.09
|
$93.06B 11.9B USD | $133.3M 17.04M USD | $8.11 1.04 USD | $8.46 1.08 USD | $93.06B 11.9B USD | 20.37 | $0.4 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.08 2.18 USD |
+1.07
|
$69.09B 8.83B USD | $7.87M 1.01M USD | $16.84 2.15 USD | $17.14 2.19 USD | $69.09B 8.83B USD | 14.23 | $1.2 0.15 USD | |
| ALI HEALTH 0241.HK | $4.22 0.54 USD |
-6.64
|
$67.91B 8.68B USD | $513.58M 65.67M USD | $4.12 0.53 USD | $4.3 0.55 USD | $67.91B 8.68B USD | 42.19 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.86 1.52 USD |
+0.34
|
$65.69B 8.4B USD | $2.91M 372.69K USD | $11.74 1.5 USD | $11.92 1.52 USD | $65.69B 8.4B USD | 9.26 | $1.28 0.16 USD | |
| 3SBIO 1530.HK | $25.45 3.25 USD |
+1.19
|
$59.94B 7.66B USD | $42.04M 5.38M USD | $24.7 3.16 USD | $26.1 3.34 USD | $59.94B 7.66B USD | 27.36 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.52 2.37 USD |
-0.22
|
$57.79B 7.39B USD | $4.09M 522.72K USD | $18.4 2.35 USD | $18.6 2.38 USD | $57.79B 7.39B USD | 7.46 | $2.48 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $39.9 5.1 USD |
+0.13
|
$48.71B 6.23B USD | $3.14M 401.41K USD | $39.15 5.01 USD | $40.95 5.24 USD | $48.71B 6.23B USD | 92.79 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.76 2.27 USD |
+0.68
|
$44.93B 5.75B USD | $1.38M 176.45K USD | $17.54 2.24 USD | $17.76 2.27 USD | $44.93B 5.75B USD | 9.75 | $1.82 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.6 2.12 USD |
+0.6
|
$44.5B 5.69B USD | $4.18M 534.16K USD | $16.18 2.07 USD | $16.8 2.15 USD | $44.5B 5.69B USD | 14.31 | $1.16 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $67.8 8.67 USD |
+15.01
|
$42.97B 5.49B USD | $24.64M 3.15M USD | $60.6 7.75 USD | $69.65 8.91 USD | $42.97B 5.49B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.75 3.16 USD |
+3.13
|
$39.26B 5.02B USD | $23.95M 3.06M USD | $24.2 3.09 USD | $26.5 3.39 USD | $39.26B 5.02B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $82.75 10.58 USD |
+5.68
|
$36.65B 4.69B USD | $835.04K 106.77K USD | $78.35 10.02 USD | $83.95 10.73 USD | $36.65B 4.69B USD | 26.77 | $3.09 0.4 USD | |
| GRAND PHARMA 0512.HK | $9.5 1.21 USD |
+3.15
|
$33.27B 4.25B USD | $15.24M 1.95M USD | $9.06 1.16 USD | $9.5 1.21 USD | $33.27B 4.25B USD | 13.57 | $0.7 0.09 USD | |
| LIVZON PHARMA 1513.HK | $29.95 3.83 USD |
0
|
$32.98B 4.22B USD | $1.23M 156.91K USD | $29.4 3.76 USD | $30.25 3.87 USD | $32.98B 4.22B USD | 11.88 | $2.52 0.32 USD | |
| GENSCRIPT BIO 1548.HK | $15.1 1.93 USD |
-0.13
|
$32.9B 4.21B USD | $16.44M 2.1M USD | $14.72 1.88 USD | $15.36 1.96 USD | $32.9B 4.21B USD | 0 | -$0.64 -0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.2 0.66 USD |
-0.95
|
$32.67B 4.18B USD | $6.63M 847.34K USD | $5.17 0.66 USD | $5.25 0.67 USD | $32.67B 4.18B USD | 8.96 | $0.58 0.07 USD | |
| Zai Lab Limited 9688.HK | $28.45 3.64 USD |
-1.22
|
$31.41B 4.02B USD | $14.94M 1.91M USD | $27.15 3.47 USD | $29 3.71 USD | $31.41B 4.02B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.9 7.15 USD |
-0.09
|
$30.38B 3.88B USD | $731.31K 93.51K USD | $53.85 6.89 USD | $56.2 7.19 USD | $30.38B 3.88B USD | 33.67 | $1.66 0.21 USD | |
| CMS 0867.HK | $12.24 1.57 USD |
-1.13
|
$29.86B 3.82B USD | $10.52M 1.35M USD | $12.08 1.54 USD | $12.58 1.61 USD | $29.86B 3.82B USD | 16.76 | $0.73 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $84.8 10.84 USD |
+2.17
|
$29.55B 3.78B USD | $4.86M 621.99K USD | $81.35 10.4 USD | $86.7 11.09 USD | $29.55B 3.78B USD | 0 | -$1.47 -0.1 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.74 2.01 USD |
+1.42
|
$28.6B 3.66B USD | $6.51M 832.13K USD | $15.28 1.95 USD | $15.96 2.04 USD | $28.6B 3.66B USD | 9.83 | $1.6 0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $13.72 1.75 USD |
+3.16
|
$28.05B 3.59B USD | $13.88M 1.77M USD | $12.96 1.66 USD | $13.9 1.78 USD | $28.05B 3.59B USD | 0 | -$0.28 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $6.11 0.78 USD |
-2.24
|
$27.49B 3.52B USD | $11.29M 1.44M USD | $6.06 0.77 USD | $6.28 0.8 USD | $27.49B 3.52B USD | 12.46 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.02 1.41 USD |
-5.97
|
$27.27B 3.49B USD | $86.01M 11M USD | $10.66 1.36 USD | $11.42 1.46 USD | $27.27B 3.49B USD | 34.43 | $0.32 0.04 USD | |
| Everest Medicines Limited 1952.HK | $67.15 8.59 USD |
+4.84
|
$21.78B 2.78B USD | $8.6M 1.1M USD | $62.8 8.03 USD | $68.9 8.81 USD | $21.78B 2.78B USD | 0 | -$3.55 -0.4 USD | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
-0.99
|
$21.34B 2.73B USD | $5.51M 704.46K USD | $24.35 3.11 USD | $25.6 3.27 USD | $21.34B 2.73B USD | 77.96 | $0.32 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $8.97 1.15 USD |
+1.24
|
$19.08B 2.44B USD | $12.18M 1.56M USD | $8.65 1.11 USD | $9.03 1.15 USD | $19.08B 2.44B USD | 112.12 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $18.02 2.3 USD |
+4.4
|
$17.96B 2.3B USD | $6.14M 785.41K USD | $16.8 2.15 USD | $18.28 2.34 USD | $17.96B 2.3B USD | 32.17 | $0.56 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.15 4.75 USD |
+0.95
|
$17.83B 2.28B USD | $2.22M 284.37K USD | $35.85 4.58 USD | $38 4.86 USD | $17.83B 2.28B USD | 32.87 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
+0.55
|
$17.63B 2.25B USD | $1.91M 243.71K USD | $5.31 0.68 USD | $5.5 0.7 USD | $17.63B 2.25B USD | 11.37 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.02 2.05 USD |
-2.2
|
$16.52B 2.11B USD | $7.17M 916.77K USD | $15.76 2.02 USD | $16.98 2.17 USD | $16.52B 2.11B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.69 1.11 USD |
-6.76
|
$16.05B 2.05B USD | $64.41M 8.24M USD | $8.53 1.09 USD | $9.68 1.24 USD | $16.05B 2.05B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.8 5.86 USD |
-1.51
|
$13.49B 1.73B USD | $3.31M 423.31K USD | $44.9 5.74 USD | $47.45 6.07 USD | $13.49B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.52 0.45 USD |
-3.03
|
$13.24B 1.69B USD | $67.81M 8.67M USD | $3.47 0.44 USD | $3.68 0.47 USD | $13.24B 1.69B USD | 25.14 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.5 1.85 USD |
-0.41
|
$12.76B 1.63B USD | $7.81M 998.73K USD | $14 1.79 USD | $14.66 1.87 USD | $12.76B 1.63B USD | 24.16 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.2 4.5 USD |
+1.29
|
$12.31B 1.57B USD | $1.11M 141.42K USD | $33.8 4.32 USD | $35.5 4.54 USD | $12.31B 1.57B USD | 0 | -$1.67 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21 2.69 USD |
-3.89
|
$11.54B 1.48B USD | $4.02M 513.91K USD | $20.95 2.68 USD | $22.5 2.88 USD | $11.54B 1.48B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.8 3.3 USD |
-0.39
|
$11.53B 1.47B USD | $425.1K 54.35K USD | $25.75 3.29 USD | $26.5 3.39 USD | $11.53B 1.47B USD | 13.09 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
-0.9
|
$11.08B 1.42B USD | $14.2M 1.82M USD | $2.19 0.28 USD | $2.23 0.29 USD | $11.08B 1.42B USD | 220.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.36 1.84 USD |
+0.7
|
$10.52B 1.35B USD | $1.84M 235.01K USD | $13.8 1.76 USD | $14.52 1.86 USD | $10.52B 1.35B USD | 30.55 | $0.47 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.66 1.11 USD |
0
|
$10.46B 1.34B USD | $6.74M 861.15K USD | $8.51 1.09 USD | $8.79 1.12 USD | $10.46B 1.34B USD | 16.03 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $7.11 0.91 USD |
+7.08
|
$10.33B 1.32B USD | $28.45M 3.64M USD | $6.59 0.84 USD | $7.35 0.94 USD | $10.33B 1.32B USD | 10.45 | $0.68 0.09 USD | |
| SIHUAN PHARM 0460.HK | $1.08 0.14 USD |
-1.82
|
$9.93B 1.27B USD | $52.38M 6.7M USD | $1.07 0.14 USD | $1.11 0.14 USD | $9.93B 1.27B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.05 7.29 USD |
-1.04
|
$9.74B 1.25B USD | $385.6K 49.3K USD | $55.7 7.12 USD | $57.95 7.41 USD | $9.74B 1.25B USD | 103.72 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.32 1.96 USD |
-2.42
|
$9.48B 1.21B USD | $3.82M 488.15K USD | $15.16 1.94 USD | $15.78 2.02 USD | $9.48B 1.21B USD | 14.73 | $1.04 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.06 1.41 USD |
-0.54
|
$9.39B 1.2B USD | $837K 107.02K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.39B 1.2B USD | 9.29 | $1.19 0.15 USD | |
| ASCLETIS-B 1672.HK | $9.42 1.2 USD |
-1.26
|
$9.07B 1.16B USD | $2.03M 260.15K USD | $9.15 1.17 USD | $9.71 1.24 USD | $9.07B 1.16B USD | 0 | -$0.33 -0.04 USD | |
| LIFETECH SCI 1302.HK | $2.01 0.26 USD |
-0.99
|
$8.84B 1.13B USD | $25.11M 3.21M USD | $1.97 0.25 USD | $2.09 0.27 USD | $8.84B 1.13B USD | 33.50 | $0.06 0.007 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
+1.18
|
$8.27B 1.06B USD | $5.59M 714.75K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.01 0.38 USD |
-2.27
|
$8.26B 1.06B USD | $140.94M 18.02M USD | $2.93 0.37 USD | $3.16 0.4 USD | $8.26B 1.06B USD | 27.36 | $0.11 0.01 USD | |
| SSY Group Limited 2005.HK | $2.81 0.36 USD |
-1.06
|
$8.24B 1.05B USD | $7.12M 909.87K USD | $2.8 0.36 USD | $2.85 0.36 USD | $8.24B 1.05B USD | 7.80 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.25 4.38 USD |
+0.29
|
$8.08B 1.03B USD | $687.8K 87.94K USD | $33.6 4.3 USD | $34.65 4.43 USD | $8.08B 1.03B USD | 25.55 | $1.34 0.17 USD | |
| FUDANZHANGJIANG 1349.HK | $3.48 0.44 USD |
-0.85
|
$8.01B 1.02B USD | $17.02M 2.18M USD | $3.39 0.43 USD | $3.7 0.47 USD | $8.01B 1.02B USD | 87.00 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.84 1.13 USD |
-0.56
|
$7.4B 946.18M USD | $988K 126.33K USD | $8.77 1.12 USD | $8.91 1.14 USD | $7.4B 946.18M USD | 14.73 | $0.6 0.08 USD | |
| OCUMENSION-B 1477.HK | $9.09 1.16 USD |
-0.87
|
$7.3B 933.63M USD | $7.92M 1.01M USD | $8.75 1.12 USD | $9.43 1.21 USD | $7.3B 933.63M USD | 0 | -$0.43 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.19 0.66 USD |
+13.07
|
$7.04B 900.56M USD | $19.19M 2.45M USD | $4.52 0.58 USD | $5.22 0.67 USD | $7.04B 900.56M USD | 0 | -$0.08 -0.01 USD | |
| CHUNLI MEDICAL 1858.HK | $12.9 1.65 USD |
-1.23
|
$6.97B 890.84M USD | $583K 74.54K USD | $12.6 1.61 USD | $13.18 1.69 USD | $6.97B 890.84M USD | 35.83 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $10.26 1.31 USD |
-3.93
|
$6.78B 866.41M USD | $2.39M 305.85K USD | $10.12 1.29 USD | $10.8 1.38 USD | $6.78B 866.41M USD | 256.50 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $6.05 0.77 USD |
-0.17
|
$6.75B 863.53M USD | $1.11M 141.67K USD | $5.92 0.76 USD | $6.06 0.77 USD | $6.75B 863.53M USD | 23.26 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $8.39 1.07 USD |
-0.71
|
$6.66B 851.46M USD | $7.31M 934.55K USD | $8.1 1.04 USD | $8.72 1.11 USD | $6.66B 851.46M USD | 279.66 | $0.03 0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.8 2.66 USD |
-0.24
|
$6.61B 845.05M USD | $259.23K 33.15K USD | $20.55 2.63 USD | $20.85 2.67 USD | $6.61B 845.05M USD | 61.17 | $0.34 0.04 USD | |
| TONG REN TANG 1666.HK | $4.92 0.63 USD |
-1.01
|
$6.3B 805.72M USD | $604K 77.23K USD | $4.92 0.63 USD | $4.98 0.64 USD | $6.3B 805.72M USD | 10.93 | $0.45 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.28 1.06 USD |
-0.36
|
$6.25B 799.74M USD | $994K 127.1K USD | $8.2 1.05 USD | $8.31 1.06 USD | $6.25B 799.74M USD | 6.78 | $1.22 0.16 USD | |
| Alphamab Oncology 9966.HK | $6.45 0.82 USD |
+4.71
|
$6.21B 793.53M USD | $3M 383.59K USD | $6.16 0.79 USD | $6.6 0.84 USD | $6.21B 793.53M USD | 33.94 | $0.19 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $5.64 0.72 USD |
-1.05
|
$5.99B 766.4M USD | $9.87M 1.26M USD | $5.54 0.71 USD | $5.82 0.74 USD | $5.99B 766.4M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
-1.67
|
$5.22B 667.73M USD | $4.62M 591.04K USD | $4.1 0.52 USD | $4.22 0.54 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.88 1.9 USD |
-0.8
|
$4.76B 608.59M USD | $577.4K 73.83K USD | $14.64 1.87 USD | $15.18 1.94 USD | $4.76B 608.59M USD | 10.70 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $7.09 0.91 USD |
+2.31
|
$4.72B 603.03M USD | $2.62M 334.74K USD | $6.91 0.88 USD | $7.15 0.91 USD | $4.72B 603.03M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.32 0.55 USD |
+0.23
|
$4.05B 517.37M USD | $342K 43.73K USD | $4.3 0.55 USD | $4.36 0.56 USD | $4.05B 517.37M USD | 10.04 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.88 0.62 USD |
+1.88
|
$3.85B 492.15M USD | $4.8M 614.2K USD | $4.57 0.58 USD | $4.99 0.64 USD | $3.85B 492.15M USD | 0 | -$0.22 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.68 0.21 USD |
+0.6
|
$3.35B 428.38M USD | $980K 125.31K USD | $1.64 0.21 USD | $1.68 0.21 USD | $3.35B 428.38M USD | 11.19 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.06 0.26 USD |
+0.49
|
$3.33B 426.38M USD | $20K 2.56K USD | $2.06 0.26 USD | $2.2 0.28 USD | $3.33B 426.38M USD | 10.84 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.45 0.57 USD |
+0.23
|
$3.29B 420.65M USD | $1.15M 147.36K USD | $4.35 0.56 USD | $4.49 0.57 USD | $3.29B 420.65M USD | 9.46 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.13 0.4 USD |
-1.57
|
$3.08B 393.67M USD | $13.38M 1.71M USD | $3.03 0.39 USD | $3.25 0.42 USD | $3.08B 393.67M USD | 0 | -$0.27 -0.03 USD | |
| VIVA BIOTECH 1873.HK | $1.42 0.18 USD |
-2.07
|
$3.02B 386.45M USD | $7.35M 940.36K USD | $1.4 0.18 USD | $1.48 0.19 USD | $3.02B 386.45M USD | 20.28 | $0.07 0.008 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $9.15 1.17 USD |
-2.76
|
$2.87B 366.65M USD | $255K 32.6K USD | $9.06 1.16 USD | $9.6 1.23 USD | $2.87B 366.65M USD | 48.15 | $0.19 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.24 0.41 USD |
-2.99
|
$2.64B 337.22M USD | $1.56M 199.43K USD | $3.24 0.41 USD | $3.35 0.43 USD | $2.64B 337.22M USD | 13.50 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.59 0.59 USD |
-0.65
|
$2.6B 332.77M USD | $484K 61.89K USD | $4.47 0.57 USD | $4.74 0.61 USD | $2.6B 332.77M USD | 8.66 | $0.53 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
+2.38
|
$2.51B 320.84M USD | $128K 16.37K USD | $2.1 0.27 USD | $2.18 0.28 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.04 0.26 USD |
-2.86
|
$2.46B 314.2M USD | $3.8M 485.89K USD | $2.03 0.26 USD | $2.1 0.27 USD | $2.46B 314.2M USD | 0 | -$0.19 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.87 0.75 USD |
-4.4
|
$2.46B 314.13M USD | $150.2K 19.2K USD | $5.87 0.75 USD | $6.14 0.79 USD | $2.46B 314.13M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 288.44M USD | $6.77M 865.76K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.83 0.23 USD |
+0.55
|
$2.24B 286.91M USD | $442K 56.52K USD | $1.8 0.23 USD | $1.83 0.23 USD | $2.24B 286.91M USD | 0 | -$0.11 -0.01 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
0
|
$2.19B 279.45M USD | $124K 15.85K USD | $1.05 0.13 USD | $1.08 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.97 0.38 USD |
0
|
$2.1B 268.68M USD | $308K 39.38K USD | $2.91 0.37 USD | $2.97 0.38 USD | $2.1B 268.68M USD | 9.58 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+2.04
|
$2.06B 263.66M USD | $40K 5.11K USD | $0.5 0.06 USD | $0.54 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.36 0.17 USD |
+8.8
|
$2.02B 258.53M USD | $7.1M 907.31K USD | $1.22 0.16 USD | $1.36 0.17 USD | $2.02B 258.53M USD | 12.36 | $0.11 0.01 USD | |
| SISRAM MED 1696.HK | $4.28 0.55 USD |
-1.83
|
$2B 256.3M USD | $302.8K 38.72K USD | $4.26 0.54 USD | $4.37 0.56 USD | $2B 256.3M USD | 10.19 | $0.42 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
0
|
$1.86B 237.89M USD | $396K 50.63K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3 0.38 USD |
+2.74
|
$1.83B 234.42M USD | $1.93M 246.94K USD | $2.87 0.37 USD | $3.06 0.39 USD | $1.83B 234.42M USD | 0 | -$0.56 -0.07 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-0.93
|
$1.7B 217.58M USD | $34K 4.35K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+3.85
|
$1.65B 210.46M USD | $551K 70.45K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.65B 210.46M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}