国：韓国 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (63)
- {{item.name}}
- 全取引所
- KOSDAQ (181)
- KSE (63)
医療 (63)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,408,000 1062.81 USD |
+1.66
|
₩65T 49.2B USD | ₩44K 33.59 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,700 133.38 USD |
+2.31
|
₩41T 30.59B USD | ₩421K 317.5 USD | ₩170,600 128.78 USD | ₩180,300 136.1 USD | ₩41T 30.59B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,500 68.31 USD |
+4.5
|
₩7T 5.35B USD | ₩133K 100.29 USD | ₩85,100 64.24 USD | ₩92,400 69.75 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩73,400 55.41 USD |
+1.52
|
₩5T 4.14B USD | ₩176K 132.79 USD | ₩71,700 54.12 USD | ₩74,550 56.27 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩403,500 304.58 USD |
+0.12
|
₩5T 3.86B USD | ₩44K 33.42 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,100 46.88 USD |
+2.48
|
₩5T 3.5B USD | ₩2K 1.71 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,700 45.06 USD |
+1.87
|
₩3T 2.29B USD | ₩764K 576.43 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,775 28.51 USD |
+3.92
|
₩3T 2.24B USD | ₩137K 103.14 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,950 21.1 USD |
-0.53
|
₩2T 1.43B USD | ₩50K 38.08 USD | ₩27,850 21.02 USD | ₩28,650 21.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩125,500 94.73 USD |
+0.4
|
₩1T 1.08B USD | ₩32K 24.37 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩113,300 85.52 USD |
-0.96
|
₩1T 984.05M USD | ₩17K 12.92 USD | ₩113,100 85.37 USD | ₩117,300 88.54 USD | ₩1T 984.05M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩8 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,000 51.33 USD |
+1.04
|
₩896B 676.31M USD | ₩29K 22.22 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩896B 676.31M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,420 13.9 USD |
+1.21
|
₩837B 631.82M USD | ₩958 0.72 USD | ₩18,000 13.59 USD | ₩18,580 14.02 USD | ₩837B 631.82M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,000 9.81 USD |
0
|
₩780B 588.81M USD | ₩312K 235.31 USD | ₩12,860 9.71 USD | ₩13,400 10.11 USD | ₩780B 588.81M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,210 4.69 USD |
+1.64
|
₩743B 560.72M USD | ₩73K 54.79 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩743B 560.72M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,670 10.32 USD |
+0.51
|
₩734B 554.11M USD | ₩890 0.67 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,490 6.41 USD |
-0.47
|
₩717B 541.4M USD | ₩92K 69.55 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩717B 541.4M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,880 12.74 USD |
+0.6
|
₩710B 535.62M USD | ₩33K 24.79 USD | ₩16,670 12.58 USD | ₩17,250 13.02 USD | ₩710B 535.62M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,500 19.25 USD |
-1.73
|
₩589B 444.52M USD | ₩22K 16.27 USD | ₩25,500 19.25 USD | ₩26,600 20.08 USD | ₩589B 444.52M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,140 12.94 USD |
-2.5
|
₩540B 407.65M USD | ₩59K 44.68 USD | ₩17,120 12.92 USD | ₩17,720 13.38 USD | ₩540B 407.65M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,400 58.42 USD |
-0.77
|
₩498B 376M USD | ₩7K 5.54 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩498B 376M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,130 7.65 USD |
-0.88
|
₩460B 347.46M USD | ₩78K 58.75 USD | ₩10,050 7.59 USD | ₩10,490 7.92 USD | ₩460B 347.46M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,360 6.31 USD |
+0.97
|
₩449B 338.87M USD | ₩52K 39.02 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩449B 338.87M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,090 3.09 USD |
+0.12
|
₩404B 304.61M USD | ₩352K 265.65 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,120 4.62 USD |
+2
|
₩368B 277.62M USD | ₩69K 52.29 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩368B 277.62M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,200 30.34 USD |
0
|
₩347B 261.69M USD | ₩16K 12.01 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩347B 261.69M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,550 25.32 USD |
-1.03
|
₩324B 244.23M USD | ₩7K 5.44 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩324B 244.23M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,760 2.84 USD |
+1.62
|
₩260B 196.38M USD | ₩32K 24.14 USD | ₩3,720 2.81 USD | ₩3,795 2.86 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,200 12.98 USD |
+0.41
|
₩248B 187.5M USD | ₩18K 13.52 USD | ₩17,190 12.98 USD | ₩17,470 13.19 USD | ₩248B 187.5M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,420 13.9 USD |
+0.11
|
₩233B 175.99M USD | ₩50K 37.4 USD | ₩18,420 13.9 USD | ₩18,950 14.3 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,980 5.27 USD |
-8.41
|
₩216B 162.89M USD | ₩2M 1.37K USD | ₩6,960 5.25 USD | ₩7,890 5.96 USD | ₩216B 162.89M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,160 0.88 USD |
-3.73
|
₩212B 160.14M USD | ₩248K 187.15 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩212B 160.14M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,060 12.88 USD |
-1.04
|
₩190B 143.41M USD | ₩25K 18.59 USD | ₩16,970 12.81 USD | ₩17,430 13.16 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,250 28.87 USD |
+0.53
|
₩182B 137.45M USD | ₩4K 2.88 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩182B 137.45M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,870 7.45 USD |
+0.82
|
₩181B 136.64M USD | ₩29K 22.04 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩181B 136.64M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,530 7.19 USD |
-0.73
|
₩176B 132.97M USD | ₩27K 20.53 USD | ₩9,510 7.18 USD | ₩9,660 7.29 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,130 8.4 USD |
+1
|
₩172B 130.09M USD | ₩19K 14.71 USD | ₩11,100 8.38 USD | ₩11,310 8.54 USD | ₩172B 130.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,730 5.83 USD |
-2.4
|
₩166B 125.06M USD | ₩66K 49.69 USD | ₩7,700 5.81 USD | ₩7,960 6.01 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,700 7.32 USD |
+0.31
|
₩143B 107.67M USD | ₩12K 9.33 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩143B 107.67M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,710 5.82 USD |
+0.92
|
₩138B 104.32M USD | ₩17K 13.11 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,945 3.73 USD |
-0.5
|
₩137B 103.46M USD | ₩29K 21.56 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,990 14.33 USD |
-1.09
|
₩136B 102.66M USD | ₩4K 3.37 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,260 4.73 USD |
-3.1
|
₩134B 100.98M USD | ₩73K 54.97 USD | ₩6,170 4.66 USD | ₩6,700 5.06 USD | ₩134B 100.98M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,870 10.47 USD |
+0.07
|
₩128B 96.97M USD | ₩1K 0.82 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,318 0.99 USD |
-1.35
|
₩124B 93.64M USD | ₩278K 210.18 USD | ₩1,313 0.99 USD | ₩1,377 1.04 USD | ₩124B 93.64M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,000 3.77 USD |
-0.6
|
₩120B 90.23M USD | ₩18K 13.51 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,390 4.82 USD |
-1.53
|
₩98B 74.04M USD | ₩7K 5.16 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,910 5.22 USD |
-2.12
|
₩90B 67.76M USD | ₩9K 6.51 USD | ₩6,900 5.21 USD | ₩7,170 5.41 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,030 9.84 USD |
-2.18
|
₩71B 53.96M USD | ₩22K 16.53 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,320 2.51 USD |
+1.68
|
₩70B 53.03M USD | ₩41K 30.65 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,020 4.54 USD |
-3.53
|
₩69B 52.44M USD | ₩17K 12.66 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,915 2.2 USD |
+3.37
|
₩64B 48.22M USD | ₩33K 24.78 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,735 2.82 USD |
-0.8
|
₩59B 44.4M USD | ₩46K 34.96 USD | ₩3,730 2.82 USD | ₩3,830 2.89 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩830 0.63 USD |
-5.68
|
₩49B 37.15M USD | ₩375K 283.12 USD | ₩801 0.6 USD | ₩891 0.67 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,185 0.89 USD |
-3.81
|
₩40B 30.37M USD | ₩59K 44.36 USD | ₩1,185 0.89 USD | ₩1,243 0.94 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,980 1.49 USD |
-2.7
|
₩26B 19.7M USD | ₩59K 44.24 USD | ₩1,960 1.48 USD | ₩2,140 1.62 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,184 0.89 USD |
-5.2
|
₩20B 15.35M USD | ₩92K 69.16 USD | ₩1,175 0.89 USD | ₩1,229 0.93 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,960 5.25 USD |
-1.56
|
₩0 0 USD | ₩686 0.52 USD | ₩6,960 5.25 USD | ₩7,190 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,200 15.25 USD |
-0.98
|
₩0 0 USD | ₩108 0.08 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,180 7.68 USD |
-1.26
|
₩0 0 USD | ₩197 0.15 USD | ₩10,180 7.68 USD | ₩10,310 7.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,580 2.7 USD |
+0.99
|
₩0 0 USD | ₩5K 3.54 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}