$2.2T
時価総額合計
$96.33B
総出来高
BTC 56.08%     ETH 9.00%
占有率

国:韓国 取引所:KSE セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,408,000 1062.81 USD
+1.66
₩65T 49.2B USD ₩44K 33.59 USD ₩1,361,000 1027.33 USD ₩1,428,000 1077.91 USD ₩65T 49.2B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩176,700 133.38 USD
+2.31
₩41T 30.59B USD ₩421K 317.5 USD ₩170,600 128.78 USD ₩180,300 136.1 USD ₩41T 30.59B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩90,500 68.31 USD
+4.5
₩7T 5.35B USD ₩133K 100.29 USD ₩85,100 64.24 USD ₩92,400 69.75 USD ₩7T 5.35B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩73,400 55.41 USD
+1.52
₩5T 4.14B USD ₩176K 132.79 USD ₩71,700 54.12 USD ₩74,550 56.27 USD ₩5T 4.14B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩403,500 304.58 USD
+0.12
₩5T 3.86B USD ₩44K 33.42 USD ₩395,500 298.54 USD ₩415,500 313.63 USD ₩5T 3.86B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩62,100 46.88 USD
+2.48
₩5T 3.5B USD ₩2K 1.71 USD ₩60,400 45.59 USD ₩62,700 47.33 USD ₩5T 3.5B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩59,700 45.06 USD
+1.87
₩3T 2.29B USD ₩764K 576.43 USD ₩57,200 43.18 USD ₩62,500 47.18 USD ₩3T 2.29B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩37,775 28.51 USD
+3.92
₩3T 2.24B USD ₩137K 103.14 USD ₩36,200 27.33 USD ₩39,150 29.55 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩27,950 21.1 USD
-0.53
₩2T 1.43B USD ₩50K 38.08 USD ₩27,850 21.02 USD ₩28,650 21.63 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩125,500 94.73 USD
+0.4
₩1T 1.08B USD ₩32K 24.37 USD ₩122,900 92.77 USD ₩128,800 97.22 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩113,300 85.52 USD
-0.96
₩1T 984.05M USD ₩17K 12.92 USD ₩113,100 85.37 USD ₩117,300 88.54 USD ₩1T 984.05M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩42,200 31.85 USD
-0.12
₩975B 735.63M USD ₩8 0.01 USD ₩42,200 31.85 USD ₩42,250 31.89 USD ₩975B 735.63M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩68,000 51.33 USD
+1.04
₩896B 676.31M USD ₩29K 22.22 USD ₩66,800 50.42 USD ₩69,100 52.16 USD ₩896B 676.31M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,420 13.9 USD
+1.21
₩837B 631.82M USD ₩958 0.72 USD ₩18,000 13.59 USD ₩18,580 14.02 USD ₩837B 631.82M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩13,000 9.81 USD
0
₩780B 588.81M USD ₩312K 235.31 USD ₩12,860 9.71 USD ₩13,400 10.11 USD ₩780B 588.81M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,210 4.69 USD
+1.64
₩743B 560.72M USD ₩73K 54.79 USD ₩6,130 4.63 USD ₩6,360 4.8 USD ₩743B 560.72M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,670 10.32 USD
+0.51
₩734B 554.11M USD ₩890 0.67 USD ₩13,370 10.09 USD ₩13,950 10.53 USD ₩734B 554.11M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,490 6.41 USD
-0.47
₩717B 541.4M USD ₩92K 69.55 USD ₩8,400 6.34 USD ₩8,600 6.49 USD ₩717B 541.4M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩16,880 12.74 USD
+0.6
₩710B 535.62M USD ₩33K 24.79 USD ₩16,670 12.58 USD ₩17,250 13.02 USD ₩710B 535.62M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩25,500 19.25 USD
-1.73
₩589B 444.52M USD ₩22K 16.27 USD ₩25,500 19.25 USD ₩26,600 20.08 USD ₩589B 444.52M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩17,140 12.94 USD
-2.5
₩540B 407.65M USD ₩59K 44.68 USD ₩17,120 12.92 USD ₩17,720 13.38 USD ₩540B 407.65M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩77,400 58.42 USD
-0.77
₩498B 376M USD ₩7K 5.54 USD ₩77,000 58.12 USD ₩78,600 59.33 USD ₩498B 376M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,130 7.65 USD
-0.88
₩460B 347.46M USD ₩78K 58.75 USD ₩10,050 7.59 USD ₩10,490 7.92 USD ₩460B 347.46M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩8,360 6.31 USD
+0.97
₩449B 338.87M USD ₩52K 39.02 USD ₩8,300 6.27 USD ₩8,590 6.48 USD ₩449B 338.87M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,090 3.09 USD
+0.12
₩404B 304.61M USD ₩352K 265.65 USD ₩4,020 3.03 USD ₩4,150 3.13 USD ₩404B 304.61M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,120 4.62 USD
+2
₩368B 277.62M USD ₩69K 52.29 USD ₩5,950 4.49 USD ₩6,500 4.91 USD ₩368B 277.62M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩40,200 30.34 USD
0
₩347B 261.69M USD ₩16K 12.01 USD ₩40,200 30.34 USD ₩41,250 31.14 USD ₩347B 261.69M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩33,550 25.32 USD
-1.03
₩324B 244.23M USD ₩7K 5.44 USD ₩33,500 25.29 USD ₩34,600 26.12 USD ₩324B 244.23M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,760 2.84 USD
+1.62
₩260B 196.38M USD ₩32K 24.14 USD ₩3,720 2.81 USD ₩3,795 2.86 USD ₩260B 196.38M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,200 12.98 USD
+0.41
₩248B 187.5M USD ₩18K 13.52 USD ₩17,190 12.98 USD ₩17,470 13.19 USD ₩248B 187.5M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,420 13.9 USD
+0.11
₩233B 175.99M USD ₩50K 37.4 USD ₩18,420 13.9 USD ₩18,950 14.3 USD ₩233B 175.99M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩6,980 5.27 USD
-8.41
₩216B 162.89M USD ₩2M 1.37K USD ₩6,960 5.25 USD ₩7,890 5.96 USD ₩216B 162.89M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,160 0.88 USD
-3.73
₩212B 160.14M USD ₩248K 187.15 USD ₩1,152 0.87 USD ₩1,210 0.91 USD ₩212B 160.14M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩17,060 12.88 USD
-1.04
₩190B 143.41M USD ₩25K 18.59 USD ₩16,970 12.81 USD ₩17,430 13.16 USD ₩190B 143.41M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩38,250 28.87 USD
+0.53
₩182B 137.45M USD ₩4K 2.88 USD ₩38,100 28.76 USD ₩39,000 29.44 USD ₩182B 137.45M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,870 7.45 USD
+0.82
₩181B 136.64M USD ₩29K 22.04 USD ₩9,600 7.25 USD ₩9,990 7.54 USD ₩181B 136.64M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,530 7.19 USD
-0.73
₩176B 132.97M USD ₩27K 20.53 USD ₩9,510 7.18 USD ₩9,660 7.29 USD ₩176B 132.97M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,130 8.4 USD
+1
₩172B 130.09M USD ₩19K 14.71 USD ₩11,100 8.38 USD ₩11,310 8.54 USD ₩172B 130.09M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩7,730 5.83 USD
-2.4
₩166B 125.06M USD ₩66K 49.69 USD ₩7,700 5.81 USD ₩7,960 6.01 USD ₩166B 125.06M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩9,700 7.32 USD
+0.31
₩143B 107.67M USD ₩12K 9.33 USD ₩9,650 7.28 USD ₩10,000 7.55 USD ₩143B 107.67M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩7,710 5.82 USD
+0.92
₩138B 104.32M USD ₩17K 13.11 USD ₩7,630 5.76 USD ₩7,850 5.93 USD ₩138B 104.32M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩4,945 3.73 USD
-0.5
₩137B 103.46M USD ₩29K 21.56 USD ₩4,930 3.72 USD ₩4,995 3.77 USD ₩137B 103.46M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩18,990 14.33 USD
-1.09
₩136B 102.66M USD ₩4K 3.37 USD ₩18,940 14.3 USD ₩19,140 14.45 USD ₩136B 102.66M USD 0 ₩0 0 USD
kr Samil Pharmaceutical Co.,Ltd 000520.KS KR ₩6,260 4.73 USD
-3.1
₩134B 100.98M USD ₩73K 54.97 USD ₩6,170 4.66 USD ₩6,700 5.06 USD ₩134B 100.98M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,870 10.47 USD
+0.07
₩128B 96.97M USD ₩1K 0.82 USD ₩13,850 10.45 USD ₩13,890 10.48 USD ₩128B 96.97M USD 0 ₩0 0 USD
kr SAMSUNG PHARM. Co., LTD. 001360.KS KR ₩1,318 0.99 USD
-1.35
₩124B 93.64M USD ₩278K 210.18 USD ₩1,313 0.99 USD ₩1,377 1.04 USD ₩124B 93.64M USD 0 ₩0 0 USD
kr Kyongbo Pharmaceutical Co., Ltd 214390.KS KR ₩5,000 3.77 USD
-0.6
₩120B 90.23M USD ₩18K 13.51 USD ₩4,980 3.76 USD ₩5,140 3.88 USD ₩120B 90.23M USD 0 ₩0 0 USD
kr Jeil Pharma Holdings Inc 002620.KS KR ₩6,390 4.82 USD
-1.53
₩98B 74.04M USD ₩7K 5.16 USD ₩6,310 4.76 USD ₩6,530 4.93 USD ₩98B 74.04M USD 0 ₩0 0 USD
kr HANDOK Inc. 002390.KS KR ₩6,910 5.22 USD
-2.12
₩90B 67.76M USD ₩9K 6.51 USD ₩6,900 5.21 USD ₩7,170 5.41 USD ₩90B 67.76M USD 0 ₩0 0 USD
kr CKD Bio Corp. 063160.KS KR ₩13,030 9.84 USD
-2.18
₩71B 53.96M USD ₩22K 16.53 USD ₩13,010 9.82 USD ₩13,710 10.35 USD ₩71B 53.96M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,320 2.51 USD
+1.68
₩70B 53.03M USD ₩41K 30.65 USD ₩3,265 2.46 USD ₩3,390 2.56 USD ₩70B 53.03M USD 0 ₩0 0 USD
kr Ildong Holdings Co., Ltd. 000230.KS KR ₩6,020 4.54 USD
-3.53
₩69B 52.44M USD ₩17K 12.66 USD ₩5,960 4.5 USD ₩6,400 4.83 USD ₩69B 52.44M USD 0 ₩0 0 USD
kr PharmGen Science, Inc. 004720.KS KR ₩2,915 2.2 USD
+3.37
₩64B 48.22M USD ₩33K 24.78 USD ₩2,815 2.12 USD ₩2,940 2.22 USD ₩64B 48.22M USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000220.KS KR ₩3,735 2.82 USD
-0.8
₩59B 44.4M USD ₩46K 34.96 USD ₩3,730 2.82 USD ₩3,830 2.89 USD ₩59B 44.4M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩830 0.63 USD
-5.68
₩49B 37.15M USD ₩375K 283.12 USD ₩801 0.6 USD ₩891 0.67 USD ₩49B 37.15M USD 0 ₩0 0 USD
kr MYUNGMOON Pharm co.,Ltd 017180.KS KR ₩1,185 0.89 USD
-3.81
₩40B 30.37M USD ₩59K 44.36 USD ₩1,185 0.89 USD ₩1,243 0.94 USD ₩40B 30.37M USD 0 ₩0 0 USD
kr Aprogen Biologics Inc. 003060.KS KR ₩1,980 1.49 USD
-2.7
₩26B 19.7M USD ₩59K 44.24 USD ₩1,960 1.48 USD ₩2,140 1.62 USD ₩26B 19.7M USD 0 ₩0 0 USD
kr METACARE CO., Ltd. 118000.KS KR ₩1,184 0.89 USD
-5.2
₩20B 15.35M USD ₩92K 69.16 USD ₩1,175 0.89 USD ₩1,229 0.93 USD ₩20B 15.35M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩534 0.4 USD
0
₩10B 7.31M USD ₩0 0 USD ₩534 0.4 USD ₩534 0.4 USD ₩10B 7.31M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007575.KS KR ₩6,960 5.25 USD
-1.56
₩0 0 USD ₩686 0.52 USD ₩6,960 5.25 USD ₩7,190 5.43 USD ₩0 0 USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001065.KS KR ₩20,200 15.25 USD
-0.98
₩0 0 USD ₩108 0.08 USD ₩20,200 15.25 USD ₩20,900 15.78 USD ₩0 0 USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000227.KS KR ₩10,180 7.68 USD
-1.26
₩0 0 USD ₩197 0.15 USD ₩10,180 7.68 USD ₩10,310 7.78 USD ₩0 0 USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000225.KS KR ₩3,580 2.7 USD
+0.99
₩0 0 USD ₩5K 3.54 USD ₩3,545 2.68 USD ₩3,700 2.79 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency