$2.18T
時価総額合計
$95.19B
総出来高
BTC 55.94%     ETH 8.95%
占有率

国:韓国 取引所:KSE セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,403,000 1059.04 USD
+1.3
₩65T 49.02B USD ₩25K 18.67 USD ₩1,361,000 1027.33 USD ₩1,428,000 1077.91 USD ₩65T 49.02B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩177,400 133.91 USD
+2.72
₩41T 30.71B USD ₩229K 172.97 USD ₩170,600 128.78 USD ₩179,700 135.64 USD ₩41T 30.71B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩89,300 67.41 USD
+3.12
₩7T 5.28B USD ₩49K 36.91 USD ₩85,100 64.24 USD ₩89,900 67.86 USD ₩7T 5.28B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩73,300 55.33 USD
+1.38
₩5T 4.14B USD ₩88K 66.6 USD ₩71,700 54.12 USD ₩74,500 56.24 USD ₩5T 4.14B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩409,000 308.73 USD
+1.5
₩5T 3.91B USD ₩29K 21.93 USD ₩395,500 298.54 USD ₩415,500 313.63 USD ₩5T 3.91B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩61,900 46.72 USD
+2.15
₩5T 3.49B USD ₩1K 1.11 USD ₩60,400 45.59 USD ₩62,700 47.33 USD ₩5T 3.49B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩59,800 45.14 USD
+2.04
₩3T 2.3B USD ₩525K 396 USD ₩57,200 43.18 USD ₩62,500 47.18 USD ₩3T 2.3B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩37,800 28.53 USD
+3.99
₩3T 2.24B USD ₩57K 42.79 USD ₩36,200 27.33 USD ₩38,100 28.76 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩28,050 21.17 USD
-0.18
₩2T 1.43B USD ₩34K 25.35 USD ₩27,900 21.06 USD ₩28,650 21.63 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩126,600 95.56 USD
+1.28
₩1T 1.09B USD ₩17K 13.14 USD ₩122,900 92.77 USD ₩128,800 97.22 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩114,500 86.43 USD
+0.09
₩1T 994.47M USD ₩8K 6.27 USD ₩113,400 85.6 USD ₩117,300 88.54 USD ₩1T 994.47M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩42,200 31.85 USD
-0.12
₩975B 735.63M USD ₩9 0.01 USD ₩42,200 31.85 USD ₩42,250 31.89 USD ₩975B 735.63M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩67,800 51.18 USD
+0.74
₩893B 674.32M USD ₩10K 7.48 USD ₩66,800 50.42 USD ₩69,100 52.16 USD ₩893B 674.32M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,150 13.7 USD
-0.27
₩825B 622.56M USD ₩552 0.42 USD ₩18,150 13.7 USD ₩18,580 14.02 USD ₩825B 622.56M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩13,240 9.99 USD
+1.85
₩794B 599.68M USD ₩180K 136.17 USD ₩13,030 9.84 USD ₩13,400 10.11 USD ₩794B 599.68M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩13,950 10.53 USD
+2.57
₩749B 565.45M USD ₩518 0.39 USD ₩13,370 10.09 USD ₩13,950 10.53 USD ₩749B 565.45M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,240 4.71 USD
+2.13
₩746B 563.43M USD ₩41K 30.93 USD ₩6,130 4.63 USD ₩6,360 4.8 USD ₩746B 563.43M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,530 6.44 USD
0
₩721B 543.95M USD ₩45K 33.92 USD ₩8,400 6.34 USD ₩8,580 6.48 USD ₩721B 543.95M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩16,810 12.69 USD
+0.18
₩707B 533.4M USD ₩16K 11.8 USD ₩16,700 12.61 USD ₩17,250 13.02 USD ₩707B 533.4M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩25,850 19.51 USD
-0.39
₩597B 450.62M USD ₩13K 9.56 USD ₩25,800 19.47 USD ₩26,600 20.08 USD ₩597B 450.62M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩17,400 13.13 USD
-1.02
₩548B 413.83M USD ₩39K 29.14 USD ₩17,300 13.06 USD ₩17,720 13.38 USD ₩548B 413.83M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩77,300 58.35 USD
-0.9
₩497B 375.52M USD ₩3K 2.43 USD ₩77,000 58.12 USD ₩78,600 59.33 USD ₩497B 375.52M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩8,530 6.44 USD
+3.02
₩458B 345.76M USD ₩34K 26 USD ₩8,300 6.27 USD ₩8,590 6.48 USD ₩458B 345.76M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,070 7.6 USD
-1.47
₩458B 345.41M USD ₩42K 31.37 USD ₩10,060 7.59 USD ₩10,490 7.92 USD ₩458B 345.41M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,080 3.08 USD
-0.12
₩403B 303.86M USD ₩225K 169.82 USD ₩4,020 3.03 USD ₩4,150 3.13 USD ₩403B 303.86M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,080 4.59 USD
+1.33
₩365B 275.81M USD ₩24K 17.94 USD ₩5,950 4.49 USD ₩6,260 4.73 USD ₩365B 275.81M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩40,700 30.72 USD
+1.24
₩351B 264.94M USD ₩8K 5.68 USD ₩40,200 30.34 USD ₩41,250 31.14 USD ₩351B 264.94M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩34,050 25.7 USD
+0.44
₩328B 247.87M USD ₩2K 1.61 USD ₩33,500 25.29 USD ₩34,600 26.12 USD ₩328B 247.87M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,765 2.84 USD
+1.76
₩260B 196.64M USD ₩23K 17.3 USD ₩3,720 2.81 USD ₩3,770 2.85 USD ₩260B 196.64M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,300 13.06 USD
+0.99
₩250B 188.59M USD ₩6K 4.4 USD ₩17,200 12.98 USD ₩17,440 13.16 USD ₩250B 188.59M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,650 14.08 USD
+1.36
₩236B 178.19M USD ₩23K 17.16 USD ₩18,460 13.93 USD ₩18,850 14.23 USD ₩236B 178.19M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩7,130 5.38 USD
-6.43
₩220B 166.39M USD ₩963K 727.2 USD ₩7,050 5.32 USD ₩7,890 5.96 USD ₩220B 166.39M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,166 0.88 USD
-3.24
₩213B 160.97M USD ₩144K 108.42 USD ₩1,152 0.87 USD ₩1,210 0.91 USD ₩213B 160.97M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩17,000 12.83 USD
-1.39
₩189B 142.9M USD ₩9K 7.1 USD ₩17,000 12.83 USD ₩17,310 13.07 USD ₩189B 142.9M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩38,850 29.33 USD
+2.1
₩185B 139.61M USD ₩454 0.34 USD ₩38,100 28.76 USD ₩39,000 29.44 USD ₩185B 139.61M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,780 7.38 USD
-0.1
₩179B 135.4M USD ₩11K 8.18 USD ₩9,600 7.25 USD ₩9,870 7.45 USD ₩179B 135.4M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,580 7.23 USD
-0.21
₩177B 133.66M USD ₩15K 11.2 USD ₩9,540 7.2 USD ₩9,650 7.28 USD ₩177B 133.66M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,240 8.48 USD
+2
₩174B 131.38M USD ₩9K 6.63 USD ₩11,150 8.42 USD ₩11,310 8.54 USD ₩174B 131.38M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩7,800 5.89 USD
-1.52
₩167B 126.19M USD ₩45K 34.18 USD ₩7,750 5.85 USD ₩7,960 6.01 USD ₩167B 126.19M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩9,900 7.47 USD
+2.38
₩146B 109.89M USD ₩4K 3.37 USD ₩9,650 7.28 USD ₩10,000 7.55 USD ₩146B 109.89M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩7,830 5.91 USD
+2.49
₩140B 105.94M USD ₩8K 6.21 USD ₩7,630 5.76 USD ₩7,830 5.91 USD ₩140B 105.94M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩4,975 3.76 USD
+0.1
₩138B 104.09M USD ₩21K 15.91 USD ₩4,930 3.72 USD ₩4,995 3.77 USD ₩138B 104.09M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩19,030 14.36 USD
-0.89
₩136B 102.88M USD ₩2K 1.53 USD ₩18,940 14.3 USD ₩19,140 14.45 USD ₩136B 102.88M USD 0 ₩0 0 USD
kr Samil Pharmaceutical Co.,Ltd 000520.KS KR ₩6,310 4.76 USD
-2.32
₩135B 101.79M USD ₩39K 29.77 USD ₩6,300 4.76 USD ₩6,700 5.06 USD ₩135B 101.79M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,860 10.46 USD
0
₩128B 96.9M USD ₩440 0.33 USD ₩13,850 10.45 USD ₩13,890 10.48 USD ₩128B 96.9M USD 0 ₩0 0 USD
kr SAMSUNG PHARM. Co., LTD. 001360.KS KR ₩1,344 1.01 USD
+0.6
₩126B 95.49M USD ₩146K 110.17 USD ₩1,335 1.01 USD ₩1,377 1.04 USD ₩126B 95.49M USD 0 ₩0 0 USD
kr Kyongbo Pharmaceutical Co., Ltd 214390.KS KR ₩5,040 3.8 USD
+0.2
₩120B 90.95M USD ₩13K 9.94 USD ₩4,980 3.76 USD ₩5,140 3.88 USD ₩120B 90.95M USD 0 ₩0 0 USD
kr Jeil Pharma Holdings Inc 002620.KS KR ₩6,390 4.82 USD
-1.54
₩98B 74.04M USD ₩5K 3.72 USD ₩6,310 4.76 USD ₩6,530 4.93 USD ₩98B 74.04M USD 0 ₩0 0 USD
kr HANDOK Inc. 002390.KS KR ₩7,020 5.3 USD
-0.57
₩91B 68.84M USD ₩2K 1.77 USD ₩6,970 5.26 USD ₩7,170 5.41 USD ₩91B 68.84M USD 0 ₩0 0 USD
kr CKD Bio Corp. 063160.KS KR ₩13,270 10.02 USD
-0.38
₩73B 54.95M USD ₩14K 10.92 USD ₩13,010 9.82 USD ₩13,710 10.35 USD ₩73B 54.95M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,345 2.52 USD
+2.45
₩71B 53.43M USD ₩31K 23.62 USD ₩3,265 2.46 USD ₩3,390 2.56 USD ₩71B 53.43M USD 0 ₩0 0 USD
kr Ildong Holdings Co., Ltd. 000230.KS KR ₩6,080 4.59 USD
-2.56
₩70B 52.96M USD ₩11K 8.05 USD ₩6,010 4.54 USD ₩6,400 4.83 USD ₩70B 52.96M USD 0 ₩0 0 USD
kr PharmGen Science, Inc. 004720.KS KR ₩2,880 2.17 USD
+2.13
₩63B 47.64M USD ₩21K 15.68 USD ₩2,815 2.12 USD ₩2,905 2.19 USD ₩63B 47.64M USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000220.KS KR ₩3,780 2.85 USD
+0.4
₩60B 44.93M USD ₩28K 21.2 USD ₩3,760 2.84 USD ₩3,830 2.89 USD ₩60B 44.93M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩878 0.66 USD
-0.23
₩52B 39.3M USD ₩291K 219.52 USD ₩801 0.6 USD ₩891 0.67 USD ₩52B 39.3M USD 0 ₩0 0 USD
kr MYUNGMOON Pharm co.,Ltd 017180.KS KR ₩1,210 0.91 USD
-1.77
₩41B 31.01M USD ₩21K 16.04 USD ₩1,205 0.91 USD ₩1,243 0.94 USD ₩41B 31.01M USD 0 ₩0 0 USD
kr Aprogen Biologics Inc. 003060.KS KR ₩2,005 1.51 USD
-1.47
₩26B 19.94M USD ₩44K 33.1 USD ₩2,000 1.51 USD ₩2,140 1.62 USD ₩26B 19.94M USD 0 ₩0 0 USD
kr METACARE CO., Ltd. 118000.KS KR ₩1,196 0.9 USD
-4.24
₩21B 15.51M USD ₩54K 41.07 USD ₩1,175 0.89 USD ₩1,229 0.93 USD ₩21B 15.51M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩534 0.4 USD
0
₩10B 7.31M USD ₩0 0 USD ₩534 0.4 USD ₩534 0.4 USD ₩10B 7.31M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007575.KS KR ₩7,030 5.31 USD
-0.57
₩0 0 USD ₩223 0.17 USD ₩6,960 5.25 USD ₩7,030 5.31 USD ₩0 0 USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001065.KS KR ₩20,300 15.32 USD
-0.49
₩0 0 USD ₩66 0.05 USD ₩20,300 15.32 USD ₩20,900 15.78 USD ₩0 0 USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000227.KS KR ₩10,240 7.73 USD
-0.68
₩0 0 USD ₩177 0.13 USD ₩10,240 7.73 USD ₩10,310 7.78 USD ₩0 0 USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000225.KS KR ₩3,630 2.74 USD
+2.4
₩0 0 USD ₩4K 3.2 USD ₩3,545 2.68 USD ₩3,700 2.79 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency