![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (65)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (65)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146.4 18.72 USD |
-1.01
|
$214.2B 27.39B USD | $399.15K 51.04K USD | $146.2 18.69 USD | $150.4 19.23 USD | $214.2B 27.39B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $62.1 7.94 USD |
+0.81
|
$188.94B 24.16B USD | $3.8M 485.6K USD | $59.6 7.62 USD | $62.4 7.98 USD | $188.94B 24.16B USD | 20.97 | $2.96 0.38 USD | |
| JD Health International Inc. 6618.HK | $35.15 4.49 USD |
-1.4
|
$112.47B 14.38B USD | $3.4M 435.15K USD | $35.15 4.49 USD | $36.15 4.62 USD | $112.47B 14.38B USD | 24.75 | $1.42 0.18 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.82 2.41 USD |
+0.11
|
$111.68B 14.28B USD | $561.22K 71.76K USD | $18.8 2.4 USD | $19.18 2.45 USD | $111.68B 14.28B USD | 22.95 | $0.82 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.5 3.13 USD |
+1.66
|
$100.37B 12.83B USD | $8.11M 1.04M USD | $24.05 3.08 USD | $25 3.2 USD | $100.37B 12.83B USD | 38.28 | $0.64 0.08 USD | |
| ALI HEALTH 0241.HK | $5.67 0.72 USD |
-2.07
|
$91.24B 11.67B USD | $17.12M 2.19M USD | $5.67 0.72 USD | $5.84 0.75 USD | $91.24B 11.67B USD | 70.87 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.94 1.53 USD |
+0.34
|
$68.01B 8.7B USD | $363.77K 46.51K USD | $11.9 1.52 USD | $12.02 1.54 USD | $68.01B 8.7B USD | 10.29 | $1.16 0.15 USD | |
| INNOVENT BIO 1801.HK | $40 5.11 USD |
+0.5
|
$65.14B 8.33B USD | $334.04K 42.71K USD | $39.85 5.1 USD | $40.6 5.19 USD | $65.14B 8.33B USD | 0 | -$0.87 -0.1 USD | |
| SINO BIOPHARM 1177.HK | $3.54 0.45 USD |
-0.56
|
$64.37B 8.23B USD | $8M 1.02M USD | $3.52 0.45 USD | $3.59 0.46 USD | $64.37B 8.23B USD | 27.23 | $0.13 0.02 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.16 1.94 USD |
-1.04
|
$64.24B 8.21B USD | $366.52K 46.86K USD | $15.16 1.94 USD | $15.44 1.97 USD | $64.24B 8.21B USD | 18.04 | $0.84 0.11 USD | |
| Akeso, Inc. 9926.HK | $70.1 8.96 USD |
-0.71
|
$62.92B 8.04B USD | $809.81K 103.54K USD | $70 8.95 USD | $72 9.21 USD | $62.92B 8.04B USD | 0 | -$0.93 -0.1 USD | |
| SINOPHARM 1099.HK | $19.64 2.51 USD |
+1.24
|
$61.29B 7.84B USD | $6.03M 771.5K USD | $19.18 2.45 USD | $19.66 2.51 USD | $61.29B 7.84B USD | 6.59 | $2.98 0.38 USD | |
| CSPC PHARMA 1093.HK | $4.82 0.62 USD |
+0.63
|
$55.16B 7.05B USD | $71.26M 9.11M USD | $4.72 0.6 USD | $4.87 0.62 USD | $55.16B 7.05B USD | 10.25 | $0.47 0.06 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.55 4.8 USD |
+3.3
|
$50.45B 6.45B USD | $1.18M 151.4K USD | $36.25 4.64 USD | $38.05 4.87 USD | $50.45B 6.45B USD | 31.55 | $1.19 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.98 2.04 USD |
+0.5
|
$47.93B 6.13B USD | $722.2K 92.34K USD | $15.88 2.03 USD | $16.12 2.06 USD | $47.93B 6.13B USD | 14.01 | $1.14 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.78 2.4 USD |
+0.97
|
$45.47B 5.81B USD | $366.32K 46.84K USD | $18.6 2.38 USD | $18.86 2.41 USD | $45.47B 5.81B USD | 8.30 | $2.26 0.29 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.31 0.68 USD |
+0.38
|
$33.36B 4.27B USD | $974K 124.54K USD | $5.31 0.68 USD | $5.35 0.68 USD | $33.36B 4.27B USD | 8.42 | $0.63 0.08 USD | |
| LIVZON PHARMA 1513.HK | $25.9 3.31 USD |
+1.37
|
$30.3B 3.87B USD | $732.23K 93.63K USD | $25.25 3.23 USD | $26 3.32 USD | $30.3B 3.87B USD | 11.02 | $2.35 0.3 USD | |
| Zai Lab Limited 9688.HK | $27.55 3.52 USD |
-1.25
|
$29.83B 3.81B USD | $5.51M 704.72K USD | $26.55 3.39 USD | $27.7 3.54 USD | $29.83B 3.81B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.25 6.94 USD |
+0.28
|
$29.11B 3.72B USD | $301.31K 38.53K USD | $52.55 6.72 USD | $54.85 7.01 USD | $29.11B 3.72B USD | 23.28 | $2.33 0.3 USD | |
| GENSCRIPT BIO 1548.HK | $12.9 1.65 USD |
-4.44
|
$27.69B 3.54B USD | $9.11M 1.17M USD | $12.86 1.64 USD | $13.92 1.78 USD | $27.69B 3.54B USD | 0 | -$0.65 -0.08 USD | |
| JUNSHI BIO 1877.HK | $14.74 1.88 USD |
+1.94
|
$27.14B 3.47B USD | $1.31M 167.42K USD | $14.08 1.8 USD | $14.76 1.89 USD | $27.14B 3.47B USD | 0 | -$2.12 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.42 1.84 USD |
+0.7
|
$26.2B 3.35B USD | $1.3M 166.73K USD | $14.28 1.83 USD | $14.68 1.88 USD | $26.2B 3.35B USD | 8.38 | $1.72 0.22 USD | |
| WEIGAO GROUP 1066.HK | $5.13 0.66 USD |
+1.38
|
$23.11B 2.96B USD | $694.69K 88.82K USD | $4.96 0.63 USD | $5.2 0.66 USD | $23.11B 2.96B USD | 11.40 | $0.45 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $21.9 2.8 USD |
-0.23
|
$22.04B 2.82B USD | $856.11K 109.46K USD | $21.8 2.79 USD | $22.6 2.89 USD | $22.04B 2.82B USD | 0 | -$0.85 -0.1 USD | |
| HUTCHMED 0013.HK | $24.85 3.18 USD |
-0.2
|
$21.24B 2.72B USD | $119.5K 15.28K USD | $24.65 3.15 USD | $25 3.2 USD | $21.24B 2.72B USD | 0 | -$0.39 -0.04 USD | |
| 3SBIO 1530.HK | $8.52 1.09 USD |
+4.67
|
$20.25B 2.59B USD | $78.7M 10.06M USD | $8.01 1.02 USD | $8.77 1.12 USD | $20.25B 2.59B USD | 11.67 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.89 1.01 USD |
+0.13
|
$19.55B 2.5B USD | $391K 49.99K USD | $7.86 1 USD | $7.92 1.01 USD | $19.55B 2.5B USD | 0 | -$0.45 -0.05 USD | |
| CMS 0867.HK | $8.02 1.03 USD |
+0.25
|
$19.38B 2.48B USD | $6.02M 769.37K USD | $7.8 1 USD | $8.06 1.03 USD | $19.38B 2.48B USD | 13.14 | $0.61 0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $9.11 1.16 USD |
-2.04
|
$18.72B 2.39B USD | $10.13M 1.29M USD | $8.9 1.14 USD | $9.38 1.2 USD | $18.72B 2.39B USD | 0 | -$0.24 -0.03 USD | |
| GRAND PHARMA 0512.HK | $5.3 0.68 USD |
+1.92
|
$18.56B 2.37B USD | $6.03M 770.5K USD | $5.1 0.65 USD | $5.38 0.69 USD | $18.56B 2.37B USD | 7.68 | $0.69 0.09 USD | |
| PA GOODDOCTOR 1833.HK | $8.38 1.07 USD |
+1.33
|
$18.11B 2.32B USD | $31.5K 4.03K USD | $8.38 1.07 USD | $8.38 1.07 USD | $18.11B 2.32B USD | 0 | -$0.02 -0.002 USD | |
| Everest Medicines Limited 1952.HK | $53.1 6.79 USD |
-0.09
|
$17.11B 2.19B USD | $574.18K 73.42K USD | $53.1 6.79 USD | $54.35 6.95 USD | $17.11B 2.19B USD | 0 | -$3.51 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.64 2 USD |
+3.58
|
$16.55B 2.12B USD | $3.32M 424.12K USD | $14.48 1.85 USD | $15.88 2.03 USD | $16.55B 2.12B USD | 0 | $0 0 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $30 3.84 USD |
-0.66
|
$16.3B 2.08B USD | $651.9K 83.35K USD | $29.25 3.74 USD | $30.8 3.94 USD | $16.3B 2.08B USD | 21.89 | $1.37 0.18 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.43 0.57 USD |
-1.34
|
$15.8B 2.02B USD | $3.65M 467.02K USD | $4.34 0.55 USD | $4.48 0.57 USD | $15.8B 2.02B USD | 0 | -$0.11 -0.01 USD | |
| RemeGen Co., Ltd. 9995.HK | $16.2 2.07 USD |
-2.53
|
$15.14B 1.94B USD | $3.86M 493.61K USD | $15.72 2.01 USD | $16.54 2.11 USD | $15.14B 1.94B USD | 0 | -$3.17 -0.4 USD | |
| MICROPORT 0853.HK | $7.8 1 USD |
+2.09
|
$14.31B 1.83B USD | $31.8K 4.07K USD | $7.8 1 USD | $7.8 1 USD | $14.31B 1.83B USD | 0 | -$1.81 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
+3.4
|
$13.58B 1.74B USD | $394.78K 50.48K USD | $26.15 3.34 USD | $27.45 3.51 USD | $13.58B 1.74B USD | 13.83 | $1.98 0.25 USD | |
| Ascentage Pharma Group International 6855.HK | $36.95 4.72 USD |
-0.4
|
$12.87B 1.65B USD | $279.6K 35.75K USD | $36.8 4.71 USD | $37.5 4.79 USD | $12.87B 1.65B USD | 0 | -$1.35 -0.1 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $29.6 3.78 USD |
0
|
$12.63B 1.61B USD | $500 63.93 USD | $29.6 3.78 USD | $29.6 3.78 USD | $12.63B 1.61B USD | 30.51 | $0.97 0.12 USD | |
| CanSino Biologics Inc. 6185.HK | $36.15 4.62 USD |
+0.42
|
$12.42B 1.59B USD | $1.4K 179.01 USD | $36.15 4.62 USD | $36.15 4.62 USD | $12.42B 1.59B USD | 0 | -$3.77 -0.4 USD | |
| Angelalign Technology Inc. 6699.HK | $62.65 8.01 USD |
+3.55
|
$10.65B 1.36B USD | $540.6K 69.12K USD | $59.8 7.65 USD | $62.75 8.02 USD | $10.65B 1.36B USD | 223.75 | $0.28 0.04 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.3 1.83 USD |
+0.7
|
$10.48B 1.34B USD | $4.23M 540.6K USD | $13.72 1.75 USD | $14.5 1.85 USD | $10.48B 1.34B USD | 34.04 | $0.42 0.05 USD | |
| TRAD CHI MED 0570.HK | $1.99 0.25 USD |
0
|
$10.02B 1.28B USD | $178K 22.76K USD | $1.99 0.25 USD | $1.99 0.25 USD | $10.02B 1.28B USD | 9.94 | $0.2 0.03 USD | |
| Keymed Biosciences Inc. 2162.HK | $35.15 4.49 USD |
+1.88
|
$9.75B 1.25B USD | $1.12M 143.69K USD | $33.3 4.26 USD | $35.5 4.54 USD | $9.75B 1.25B USD | 0 | -$3.05 -0.3 USD | |
| SSY Group Limited 2005.HK | $3.23 0.41 USD |
+0.31
|
$9.53B 1.22B USD | $2.26M 288.97K USD | $3.17 0.41 USD | $3.24 0.41 USD | $9.53B 1.22B USD | 7.02 | $0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $5.74 0.73 USD |
-0.17
|
$8.99B 1.15B USD | $1.09M 138.83K USD | $5.65 0.72 USD | $5.75 0.74 USD | $8.99B 1.15B USD | 8.19 | $0.7 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.42 0.95 USD |
+0.82
|
$8.96B 1.15B USD | $185K 23.65K USD | $7.38 0.94 USD | $7.58 0.97 USD | $8.96B 1.15B USD | 15.14 | $0.49 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.46 1.85 USD |
+0.7
|
$8.94B 1.14B USD | $1.05M 133.69K USD | $14.3 1.83 USD | $14.64 1.87 USD | $8.94B 1.14B USD | 11.56 | $1.25 0.16 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.35 0.3 USD |
0
|
$8.84B 1.13B USD | $1.62M 206.75K USD | $2.33 0.3 USD | $2.37 0.3 USD | $8.84B 1.13B USD | 10.68 | $0.22 0.03 USD | |
| HEC CJ PHARM 1558.HK | $9.85 1.26 USD |
-0.4
|
$8.67B 1.11B USD | $240.8K 30.79K USD | $9.84 1.26 USD | $10 1.28 USD | $8.67B 1.11B USD | 4.90 | $2.01 0.26 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.35 4.52 USD |
-13.36
|
$8.41B 1.07B USD | $21.73M 2.78M USD | $33.4 4.27 USD | $40.25 5.15 USD | $8.41B 1.07B USD | 30.47 | $1.16 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $7.45 0.95 USD |
+3.04
|
$7.87B 1.01B USD | $199.9K 25.56K USD | $7.45 0.95 USD | $7.45 0.95 USD | $7.87B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $14.34 1.83 USD |
+0.7
|
$7.87B 1.01B USD | $497K 63.55K USD | $14.22 1.82 USD | $14.68 1.88 USD | $7.87B 1.01B USD | 0 | -$1.33 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.64 0.21 USD |
-1.2
|
$7.22B 922.57M USD | $13.26M 1.7M USD | $1.61 0.21 USD | $1.65 0.21 USD | $7.22B 922.57M USD | 27.33 | $0.06 0.007 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.61 0.33 USD |
0
|
$7.16B 915.97M USD | $1.63M 207.97K USD | $2.6 0.33 USD | $2.65 0.34 USD | $7.16B 915.97M USD | 21.75 | $0.12 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.45 1.08 USD |
+1.68
|
$7.07B 904.43M USD | $1.01M 129.65K USD | $8.25 1.05 USD | $8.45 1.08 USD | $7.07B 904.43M USD | 14.32 | $0.59 0.08 USD | |
| ASCLETIS-B 1672.HK | $7.35 0.94 USD |
+1.38
|
$7.07B 904.15M USD | $3.99M 509.92K USD | $6.8 0.87 USD | $7.43 0.95 USD | $7.07B 904.15M USD | 0 | -$0.27 -0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.66 0.34 USD |
+0.76
|
$7.06B 902.44M USD | $565K 72.24K USD | $2.64 0.34 USD | $2.68 0.34 USD | $7.06B 902.44M USD | 22.16 | $0.12 0.02 USD | |
| CONSUN PHARMA 1681.HK | $8.03 1.03 USD |
+0.88
|
$6.63B 847.97M USD | $415K 53.06K USD | $7.84 1 USD | $8.05 1.03 USD | $6.63B 847.97M USD | 7.23 | $1.11 0.14 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.75 1.12 USD |
+2.58
|
$6.61B 845.14M USD | $877K 112.14K USD | $8.42 1.08 USD | $8.8 1.13 USD | $6.61B 845.14M USD | 5.57 | $1.57 0.2 USD | |
| TONG REN TANG 1666.HK | $4.8 0.61 USD |
+1.48
|
$6.15B 786.07M USD | $1.83M 234.37K USD | $4.68 0.6 USD | $4.81 0.62 USD | $6.15B 786.07M USD | 8.88 | $0.54 0.07 USD | |
| HBM Holdings Limited 2142.HK | $8.33 1.07 USD |
+11.51
|
$6.02B 769.93M USD | $16.57M 2.12M USD | $7.14 0.91 USD | $8.45 1.08 USD | $6.02B 769.93M USD | 37.86 | $0.22 0.03 USD | |
| SIHUAN PHARM 0460.HK | $0.6099 0.08 USD |
+1.67
|
$5.67B 725.36M USD | $562K 71.86K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $5.67B 725.36M USD | 0 | $0 0 USD | |
| AK MEDICAL 1789.HK | $5 0.64 USD |
-0.6
|
$5.58B 713.42M USD | $2.92M 373.64K USD | $4.92 0.63 USD | $5.02 0.64 USD | $5.58B 713.42M USD | 29.41 | $0.17 0.02 USD | |
| CR MEDICAL 1515.HK | $4.2 0.54 USD |
-0.24
|
$5.31B 679.04M USD | $232.5K 29.73K USD | $4.2 0.54 USD | $4.25 0.54 USD | $5.31B 679.04M USD | 16.80 | $0.25 0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.55 0.07 USD |
0
|
$5.29B 675.89M USD | $2.1M 268.51K USD | $0.54 0.07 USD | $0.55 0.07 USD | $5.29B 675.89M USD | 0 | $0 0 USD | |
| CHUNLI MEDICAL 1858.HK | $9 1.15 USD |
+0.67
|
$5B 639.75M USD | $263K 33.63K USD | $8.78 1.12 USD | $9.1 1.16 USD | $5B 639.75M USD | 14.06 | $0.64 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $7.98 1.02 USD |
+1.01
|
$4.99B 637.92M USD | $8.07M 1.03M USD | $7.2 0.92 USD | $8.04 1.03 USD | $4.99B 637.92M USD | 199.50 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $5.07 0.65 USD |
-2.12
|
$4.87B 623M USD | $162K 20.71K USD | $5.07 0.65 USD | $5.19 0.66 USD | $4.87B 623M USD | 0 | -$0.25 -0.03 USD | |
| INT MEDICAL 1501.HK | $27.1 3.47 USD |
0
|
$4.72B 603.99M USD | $35.85K 4.58K USD | $26.9 3.44 USD | $27.1 3.47 USD | $4.72B 603.99M USD | 24.86 | $1.09 0.14 USD | |
| CStone Pharmaceuticals 2616.HK | $3.49 0.45 USD |
+3.87
|
$4.45B 569.1M USD | $1.21M 155.03K USD | $3.37 0.43 USD | $3.53 0.45 USD | $4.45B 569.1M USD | 0 | -$0.12 -0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $13.58 1.74 USD |
-0.58
|
$4.34B 554.43M USD | $350.7K 44.84K USD | $12.62 1.61 USD | $13.78 1.76 USD | $4.34B 554.43M USD | 169.75 | $0.08 0.01 USD | |
| CIRC 1763.HK | $12.26 1.57 USD |
+1.32
|
$3.92B 501.43M USD | $116.6K 14.91K USD | $11.9 1.52 USD | $12.38 1.58 USD | $3.92B 501.43M USD | 9.14 | $1.34 0.17 USD | |
| OCUMENSION-B 1477.HK | $4.8 0.61 USD |
+1.05
|
$3.84B 491.56M USD | $1.28M 163.98K USD | $4.37 0.56 USD | $4.82 0.62 USD | $3.84B 491.56M USD | 0 | -$0.54 -0.06 USD | |
| Modern Dental Group Limited 3600.HK | $3.92 0.5 USD |
+1.55
|
$3.69B 471.39M USD | $901K 115.2K USD | $3.78 0.48 USD | $3.93 0.5 USD | $3.69B 471.39M USD | 9.11 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.2 0.66 USD |
+9.47
|
$3.46B 442.11M USD | $1.4M 178.37K USD | $4.6 0.59 USD | $4.8 0.61 USD | $3.46B 442.11M USD | 0 | -$0.4 -0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
+9.49
|
$3.17B 405.1M USD | $5.55M 709.89K USD | $1.33 0.17 USD | $1.51 0.19 USD | $3.17B 405.1M USD | 0 | -$0.1 -0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.85 0.49 USD |
+0.26
|
$3.08B 393.82M USD | $572K 73.14K USD | $3.77 0.48 USD | $3.88 0.5 USD | $3.08B 393.82M USD | 0 | -$7.62 -0.9 USD | |
| IVD MEDICAL 1931.HK | $1.69 0.22 USD |
+0.6
|
$2.74B 350.67M USD | $11K 1.41K USD | $1.69 0.22 USD | $1.69 0.22 USD | $2.74B 350.67M USD | 8.04 | $0.21 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.12 0.14 USD |
0
|
$2.66B 340.63M USD | $4.3M 549.43K USD | $1.04 0.13 USD | $1.14 0.15 USD | $2.66B 340.63M USD | 0 | -$0.15 -0.01 USD | |
| SH PIONEER HLDG 1345.HK | $2.28 0.29 USD |
+0.44
|
$2.66B 340.24M USD | $114K 14.58K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.66B 340.24M USD | 16.28 | $0.14 0.02 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.72 0.6 USD |
+2.61
|
$2.43B 310.56M USD | $440K 56.26K USD | $4.31 0.55 USD | $4.77 0.61 USD | $2.43B 310.56M USD | 0 | -$0.64 -0.08 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
0
|
$2.38B 304.68M USD | $22K 2.81K USD | $1.2 0.15 USD | $1.2 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.2 0.41 USD |
0
|
$2.37B 302.49M USD | $243K 31.07K USD | $3.2 0.41 USD | $3.25 0.42 USD | $2.37B 302.49M USD | 8.42 | $0.38 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.4 0.31 USD |
+7.62
|
$2.35B 301.08M USD | $6.66M 852.08K USD | $2.17 0.28 USD | $2.55 0.33 USD | $2.35B 301.08M USD | 0 | -$0.3 -0.03 USD | |
| JACOBIO-B 1167.HK | $2.84 0.36 USD |
-1.73
|
$2.24B 286.44M USD | $1.09M 139.01K USD | $2.82 0.36 USD | $2.94 0.38 USD | $2.24B 286.44M USD | 0 | -$0.49 -0.06 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.14 0.4 USD |
-0.95
|
$2.17B 277.34M USD | $539K 68.92K USD | $3.1 0.4 USD | $3.15 0.4 USD | $2.17B 277.34M USD | 9.23 | $0.34 0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.15 0.66 USD |
+0.59
|
$2.16B 275.6M USD | $400 51.15 USD | $5.11 0.65 USD | $5.11 0.65 USD | $2.16B 275.6M USD | 0 | -$0.37 -0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
-3.35
|
$2.15B 274.53M USD | $4.44M 567.2K USD | $1.69 0.22 USD | $1.79 0.23 USD | $2.15B 274.53M USD | 34.60 | $0.05 0.006 USD | |
| Antengene Corporation Limited 6996.HK | $3.4 0.43 USD |
+3.34
|
$2.08B 265.68M USD | $1.52M 193.84K USD | $3.3 0.42 USD | $3.53 0.45 USD | $2.08B 265.68M USD | 0 | -$0.91 -0.1 USD | |
| FRONTAGE 1521.HK | $1.04 0.13 USD |
0
|
$2.06B 263.95M USD | $1.86M 237.31K USD | $0.88 0.11 USD | $1.05 0.13 USD | $2.06B 263.95M USD | 52.00 | $0.02 0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.53 0.83 USD |
+1.87
|
$2.05B 261.66M USD | $337.57K 43.16K USD | $6.3 0.81 USD | $6.8 0.87 USD | $2.05B 261.66M USD | 54.41 | $0.12 0.02 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-7.55
|
$2.02B 258.38M USD | $6K 767.18 USD | $0.4799 0.06 USD | $0.5699 0.07 USD | $2.02B 258.38M USD | 0 | -$0.05 -0.006 USD | |
| SISRAM MED 1696.HK | $4.23 0.54 USD |
+0.96
|
$1.98B 253.31M USD | $1.12M 143.05K USD | $4 0.51 USD | $4.23 0.54 USD | $1.98B 253.31M USD | 10.84 | $0.39 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.1799 0.02 USD |
0
|
$1.95B 249.57M USD | $392K 50.12K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.95B 249.57M USD | 0 | -$2.51 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.16 0.15 USD |
-0.85
|
$1.84B 235.88M USD | $11K 1.41K USD | $1.11 0.14 USD | $1.19 0.15 USD | $1.84B 235.88M USD | 5.52 | $0.21 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
0
|
$1.83B 234.05M USD | $116K 14.83K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 3.04 | $0.4 0.05 USD | |
| Brii Biosciences Limited 2137.HK | $2.51 0.32 USD |
+6.81
|
$1.82B 233.33M USD | $2.12M 271.45K USD | $2.35 0.3 USD | $2.55 0.33 USD | $1.82B 233.33M USD | 0 | -$0.39 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}