国：韓国 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (66)
- {{item.name}}
- 全取引所
- KOSDAQ (20)
- KSE (66)
医療 (66)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (47)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,221,000 921.66 USD |
0
|
$56.52T 42.66B USD | $0 0 USD | $1,221,000 921.66 USD | $1,221,000 921.66 USD | $56.52T 42.66B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $174,500 131.72 USD |
-1.02
|
$39.24T 29.62B USD | $816.32K 616.19 USD | $172,500 130.21 USD | $180,000 135.87 USD | $39.24T 29.62B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $123,000 92.84 USD |
+2.24
|
$9.63T 7.27B USD | $1.27M 959.55 USD | $119,100 89.9 USD | $128,900 97.3 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $103,600 78.2 USD |
-2.17
|
$8.81T 6.65B USD | $10.3K 7.78 USD | $102,000 76.99 USD | $107,900 81.45 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $116,800 88.16 USD |
-2.99
|
$8.74T 6.59B USD | $516.36K 389.77 USD | $115,000 86.81 USD | $122,400 92.39 USD | $8.74T 6.59B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $455,500 343.83 USD |
+0.89
|
$5.78T 4.36B USD | $349.73K 263.99 USD | $449,000 338.92 USD | $480,000 362.32 USD | $5.78T 4.36B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $57,500 43.4 USD |
-4.33
|
$4.51T 3.4B USD | $455.76K 344.03 USD | $55,200 41.67 USD | $58,900 44.46 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $39,650 29.93 USD |
-2.1
|
$2.68T 2.03B USD | $135.55K 102.32 USD | $38,700 29.21 USD | $41,100 31.02 USD | $2.68T 2.03B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $44,450 33.55 USD |
+7.5
|
$2.26T 1.7B USD | $2.35M 1.77K USD | $41,550 31.36 USD | $45,500 34.35 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $140,300 105.9 USD |
-1.34
|
$1.61T 1.22B USD | $31.92K 24.1 USD | $138,200 104.32 USD | $144,400 109 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $130,900 98.81 USD |
-0.31
|
$1.49T 1.13B USD | $59.53K 44.94 USD | $128,500 97 USD | $132,700 100.17 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,530 7.19 USD |
-1.75
|
$1.14T 860.49M USD | $108.16K 81.64 USD | $9,420 7.11 USD | $9,910 7.48 USD | $1.14T 860.49M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,800 64.01 USD |
+0.36
|
$1.12T 843.4M USD | $62.34K 47.06 USD | $83,500 63.03 USD | $87,400 65.97 USD | $1.12T 843.4M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $17,950 13.55 USD |
-1.86
|
$1.08T 813.01M USD | $2.69M 2.03K USD | $17,080 12.89 USD | $18,170 13.72 USD | $1.08T 813.01M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $29,575 22.32 USD |
+10.99
|
$931.85B 703.4M USD | $17.39M 13.13K USD | $27,400 20.68 USD | $31,550 23.82 USD | $931.85B 703.4M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $21,700 16.38 USD |
-2.03
|
$887.33B 669.79M USD | $109.43K 82.6 USD | $21,050 15.89 USD | $22,450 16.95 USD | $887.33B 669.79M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,900 6.72 USD |
-0.78
|
$751.88B 567.54M USD | $163.58K 123.48 USD | $8,700 6.57 USD | $9,000 6.79 USD | $751.88B 567.54M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,280 9.27 USD |
-2.92
|
$737.98B 557.05M USD | $157.72K 119.05 USD | $12,030 9.08 USD | $12,710 9.59 USD | $737.98B 557.05M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,840 11.96 USD |
-0.81
|
$723.58B 546.19M USD | $63.34K 47.81 USD | $15,490 11.69 USD | $16,120 12.17 USD | $723.58B 546.19M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,150 18.98 USD |
-1.37
|
$719.51B 543.11M USD | $481 0.36 USD | $24,950 18.83 USD | $25,850 19.51 USD | $719.51B 543.11M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,180 10.7 USD |
-2.87
|
$698.66B 527.38M USD | $865.5K 653.31 USD | $13,750 10.38 USD | $14,980 11.31 USD | $698.66B 527.38M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,900 81.45 USD |
-0.55
|
$694.41B 524.17M USD | $10.36K 7.82 USD | $105,600 79.71 USD | $110,400 83.33 USD | $694.41B 524.17M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $26,000 19.63 USD |
-4.94
|
$683.85B 516.19M USD | $7.62K 5.75 USD | $25,500 19.25 USD | $27,350 20.64 USD | $683.85B 516.19M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $26,700 20.15 USD |
+0.38
|
$649.32B 490.13M USD | $107 0.08 USD | $26,700 20.15 USD | $26,950 20.34 USD | $649.32B 490.13M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,900 18.04 USD |
+0.63
|
$538.93B 406.81M USD | $107.9K 81.45 USD | $23,350 17.63 USD | $24,200 18.27 USD | $538.93B 406.81M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,400 46.35 USD |
+0.16
|
$536.42B 404.91M USD | $1 0 USD | $61,400 46.35 USD | $61,400 46.35 USD | $536.42B 404.91M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $55,300 41.74 USD |
-2.12
|
$476.9B 359.98M USD | $36.65K 27.67 USD | $53,700 40.53 USD | $56,700 42.8 USD | $476.9B 359.98M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $51,500 38.87 USD |
+2.79
|
$471.91B 356.21M USD | $81.49K 61.51 USD | $49,900 37.67 USD | $52,000 39.25 USD | $471.91B 356.21M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,050 1.55 USD |
+0.99
|
$374.93B 283.01M USD | $484K 365.34 USD | $1,992 1.5 USD | $2,065 1.56 USD | $374.93B 283.01M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,790 2.86 USD |
+0.26
|
$373.94B 282.26M USD | $529.04K 399.34 USD | $3,670 2.77 USD | $3,835 2.89 USD | $373.94B 282.26M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $25,900 19.55 USD |
-1.33
|
$287.99B 217.38M USD | $60.14K 45.4 USD | $24,600 18.57 USD | $26,050 19.66 USD | $287.99B 217.38M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,160 14.46 USD |
-1.19
|
$281.87B 212.76M USD | $38.07K 28.74 USD | $18,800 14.19 USD | $19,450 14.68 USD | $281.87B 212.76M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,070 9.87 USD |
+0.15
|
$280.14B 211.46M USD | $54.85K 41.4 USD | $12,930 9.76 USD | $13,200 9.96 USD | $280.14B 211.46M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,730 14.89 USD |
+1.23
|
$241.85B 182.55M USD | $80.95K 61.1 USD | $18,470 13.94 USD | $20,100 15.17 USD | $241.85B 182.55M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,050 9.85 USD |
0
|
$233.92B 176.57M USD | $0 0 USD | $13,050 9.85 USD | $13,050 9.85 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,270 2.47 USD |
-0.46
|
$228.59B 172.55M USD | $74.34K 56.12 USD | $3,195 2.41 USD | $3,285 2.48 USD | $228.59B 172.55M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,600 4.23 USD |
-1.06
|
$219.97B 166.04M USD | $109.03K 82.3 USD | $5,500 4.15 USD | $5,680 4.29 USD | $219.97B 166.04M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $14,120 10.66 USD |
+1.88
|
$218.64B 165.04M USD | $125.71K 94.89 USD | $13,660 10.31 USD | $14,240 10.75 USD | $218.64B 165.04M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,850 33.85 USD |
-0.11
|
$213.51B 161.17M USD | $11.36K 8.57 USD | $43,950 33.18 USD | $45,300 34.19 USD | $213.51B 161.17M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,940 10.52 USD |
-0.64
|
$203.13B 153.33M USD | $36.23K 27.34 USD | $13,610 10.27 USD | $14,380 10.85 USD | $203.13B 153.33M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,380 7.08 USD |
-3.1
|
$199.13B 150.31M USD | $189.53K 143.06 USD | $9,150 6.91 USD | $9,710 7.33 USD | $199.13B 150.31M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,840 8.18 USD |
-0.91
|
$198.82B 150.07M USD | $19.58K 14.78 USD | $10,620 8.02 USD | $11,110 8.39 USD | $198.82B 150.07M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,135 1.61 USD |
+1.67
|
$180.85B 136.51M USD | $540.72K 408.16 USD | $2,050 1.55 USD | $2,155 1.63 USD | $180.85B 136.51M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,530 8.7 USD |
+1.77
|
$176.03B 132.87M USD | $152.07K 114.79 USD | $11,280 8.51 USD | $11,880 8.97 USD | $176.03B 132.87M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,210 4.69 USD |
-0.8
|
$172.13B 129.93M USD | $88.25K 66.61 USD | $6,110 4.61 USD | $6,280 4.74 USD | $172.13B 129.93M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,470 4.88 USD |
+3.19
|
$154.68B 116.76M USD | $102.9K 77.67 USD | $6,050 4.57 USD | $6,540 4.94 USD | $154.68B 116.76M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,600 17.06 USD |
-0.88
|
$154.03B 116.27M USD | $8.21K 6.19 USD | $21,900 16.53 USD | $22,950 17.32 USD | $154.03B 116.27M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,210 8.46 USD |
-0.36
|
$145.63B 109.93M USD | $12.22K 9.22 USD | $11,090 8.37 USD | $11,340 8.56 USD | $145.63B 109.93M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,529 1.15 USD |
+0.39
|
$143.91B 108.63M USD | $296.22K 223.6 USD | $1,488 1.12 USD | $1,544 1.17 USD | $143.91B 108.63M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $13,670 10.32 USD |
-0.22
|
$129.16B 97.5M USD | $4.55K 3.43 USD | $13,590 10.26 USD | $13,700 10.34 USD | $129.16B 97.5M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $10,920 8.24 USD |
+20.66
|
$123.31B 93.08M USD | $2.2M 1.66K USD | $9,070 6.85 USD | $11,580 8.74 USD | $123.31B 93.08M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,540 5.69 USD |
-1.44
|
$115.75B 87.37M USD | $4.08K 3.08 USD | $7,440 5.62 USD | $7,710 5.82 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $20,900 15.78 USD |
+0.48
|
$114.66B 86.55M USD | $16.84K 12.71 USD | $20,250 15.29 USD | $21,250 16.04 USD | $114.66B 86.55M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $573 0.43 USD |
+4.19
|
$113.21B 85.45M USD | $949.81K 716.95 USD | $540 0.41 USD | $585 0.44 USD | $113.21B 85.45M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,645 2.75 USD |
-0.14
|
$95.26B 71.91M USD | $91.22K 68.86 USD | $3,515 2.65 USD | $3,715 2.8 USD | $95.26B 71.91M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,270 3.22 USD |
-0.12
|
$86.95B 65.63M USD | $111.54K 84.19 USD | $4,165 3.14 USD | $4,305 3.25 USD | $86.95B 65.63M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,935 2.97 USD |
-1.25
|
$72.67B 54.85M USD | $80.79K 60.98 USD | $3,875 2.92 USD | $3,985 3.01 USD | $72.67B 54.85M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,060 3.06 USD |
-1.34
|
$65.7B 49.59M USD | $64.66K 48.81 USD | $4,000 3.02 USD | $4,140 3.13 USD | $65.7B 49.59M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $547 0.41 USD |
+1.67
|
$64.86B 48.96M USD | $988.68K 746.29 USD | $521 0.39 USD | $552 0.42 USD | $64.86B 48.96M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $318 0.24 USD |
-1.24
|
$54.62B 41.23M USD | $449.62K 339.39 USD | $310 0.23 USD | $323 0.24 USD | $54.62B 41.23M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,574 1.19 USD |
-0.44
|
$52.62B 39.72M USD | $62.22K 46.97 USD | $1,545 1.17 USD | $1,595 1.2 USD | $52.62B 39.72M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,625 3.49 USD |
-0.75
|
$44.12B 33.3M USD | $6.34K 4.79 USD | $4,620 3.49 USD | $4,730 3.57 USD | $44.12B 33.3M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,420 7.87 USD |
+0.19
|
$37.88B 28.59M USD | $348 0.26 USD | $10,390 7.84 USD | $10,580 7.99 USD | $37.88B 28.59M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}