国：韓国 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (63)
- {{item.name}}
- 全取引所
- KOSDAQ (181)
- KSE (63)
医療 (63)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,403,000 1059.04 USD |
+1.3
|
₩65T 49.02B USD | ₩25K 18.67 USD | ₩1,361,000 1027.33 USD | ₩1,428,000 1077.91 USD | ₩65T 49.02B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩177,400 133.91 USD |
+2.72
|
₩41T 30.71B USD | ₩229K 172.97 USD | ₩170,600 128.78 USD | ₩179,700 135.64 USD | ₩41T 30.71B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,300 67.41 USD |
+3.12
|
₩7T 5.28B USD | ₩49K 36.91 USD | ₩85,100 64.24 USD | ₩89,900 67.86 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩73,300 55.33 USD |
+1.38
|
₩5T 4.14B USD | ₩88K 66.6 USD | ₩71,700 54.12 USD | ₩74,500 56.24 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩409,000 308.73 USD |
+1.5
|
₩5T 3.91B USD | ₩29K 21.93 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩61,900 46.72 USD |
+2.15
|
₩5T 3.49B USD | ₩1K 1.11 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,800 45.14 USD |
+2.04
|
₩3T 2.3B USD | ₩525K 396 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,800 28.53 USD |
+3.99
|
₩3T 2.24B USD | ₩57K 42.79 USD | ₩36,200 27.33 USD | ₩38,100 28.76 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,050 21.17 USD |
-0.18
|
₩2T 1.43B USD | ₩34K 25.35 USD | ₩27,900 21.06 USD | ₩28,650 21.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩126,600 95.56 USD |
+1.28
|
₩1T 1.09B USD | ₩17K 13.14 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩114,500 86.43 USD |
+0.09
|
₩1T 994.47M USD | ₩8K 6.27 USD | ₩113,400 85.6 USD | ₩117,300 88.54 USD | ₩1T 994.47M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,200 31.85 USD |
-0.12
|
₩975B 735.63M USD | ₩9 0.01 USD | ₩42,200 31.85 USD | ₩42,250 31.89 USD | ₩975B 735.63M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩67,800 51.18 USD |
+0.74
|
₩893B 674.32M USD | ₩10K 7.48 USD | ₩66,800 50.42 USD | ₩69,100 52.16 USD | ₩893B 674.32M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,150 13.7 USD |
-0.27
|
₩825B 622.56M USD | ₩552 0.42 USD | ₩18,150 13.7 USD | ₩18,580 14.02 USD | ₩825B 622.56M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,240 9.99 USD |
+1.85
|
₩794B 599.68M USD | ₩180K 136.17 USD | ₩13,030 9.84 USD | ₩13,400 10.11 USD | ₩794B 599.68M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,950 10.53 USD |
+2.57
|
₩749B 565.45M USD | ₩518 0.39 USD | ₩13,370 10.09 USD | ₩13,950 10.53 USD | ₩749B 565.45M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,240 4.71 USD |
+2.13
|
₩746B 563.43M USD | ₩41K 30.93 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩746B 563.43M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,530 6.44 USD |
0
|
₩721B 543.95M USD | ₩45K 33.92 USD | ₩8,400 6.34 USD | ₩8,580 6.48 USD | ₩721B 543.95M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,810 12.69 USD |
+0.18
|
₩707B 533.4M USD | ₩16K 11.8 USD | ₩16,700 12.61 USD | ₩17,250 13.02 USD | ₩707B 533.4M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,850 19.51 USD |
-0.39
|
₩597B 450.62M USD | ₩13K 9.56 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩597B 450.62M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,400 13.13 USD |
-1.02
|
₩548B 413.83M USD | ₩39K 29.14 USD | ₩17,300 13.06 USD | ₩17,720 13.38 USD | ₩548B 413.83M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,300 58.35 USD |
-0.9
|
₩497B 375.52M USD | ₩3K 2.43 USD | ₩77,000 58.12 USD | ₩78,600 59.33 USD | ₩497B 375.52M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,530 6.44 USD |
+3.02
|
₩458B 345.76M USD | ₩34K 26 USD | ₩8,300 6.27 USD | ₩8,590 6.48 USD | ₩458B 345.76M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,070 7.6 USD |
-1.47
|
₩458B 345.41M USD | ₩42K 31.37 USD | ₩10,060 7.59 USD | ₩10,490 7.92 USD | ₩458B 345.41M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,080 3.08 USD |
-0.12
|
₩403B 303.86M USD | ₩225K 169.82 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩403B 303.86M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,080 4.59 USD |
+1.33
|
₩365B 275.81M USD | ₩24K 17.94 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩365B 275.81M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,700 30.72 USD |
+1.24
|
₩351B 264.94M USD | ₩8K 5.68 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩351B 264.94M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,050 25.7 USD |
+0.44
|
₩328B 247.87M USD | ₩2K 1.61 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩328B 247.87M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,765 2.84 USD |
+1.76
|
₩260B 196.64M USD | ₩23K 17.3 USD | ₩3,720 2.81 USD | ₩3,770 2.85 USD | ₩260B 196.64M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,300 13.06 USD |
+0.99
|
₩250B 188.59M USD | ₩6K 4.4 USD | ₩17,200 12.98 USD | ₩17,440 13.16 USD | ₩250B 188.59M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,650 14.08 USD |
+1.36
|
₩236B 178.19M USD | ₩23K 17.16 USD | ₩18,460 13.93 USD | ₩18,850 14.23 USD | ₩236B 178.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,130 5.38 USD |
-6.43
|
₩220B 166.39M USD | ₩963K 727.2 USD | ₩7,050 5.32 USD | ₩7,890 5.96 USD | ₩220B 166.39M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,166 0.88 USD |
-3.24
|
₩213B 160.97M USD | ₩144K 108.42 USD | ₩1,152 0.87 USD | ₩1,210 0.91 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,000 12.83 USD |
-1.39
|
₩189B 142.9M USD | ₩9K 7.1 USD | ₩17,000 12.83 USD | ₩17,310 13.07 USD | ₩189B 142.9M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,850 29.33 USD |
+2.1
|
₩185B 139.61M USD | ₩454 0.34 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩185B 139.61M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,780 7.38 USD |
-0.1
|
₩179B 135.4M USD | ₩11K 8.18 USD | ₩9,600 7.25 USD | ₩9,870 7.45 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,580 7.23 USD |
-0.21
|
₩177B 133.66M USD | ₩15K 11.2 USD | ₩9,540 7.2 USD | ₩9,650 7.28 USD | ₩177B 133.66M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,240 8.48 USD |
+2
|
₩174B 131.38M USD | ₩9K 6.63 USD | ₩11,150 8.42 USD | ₩11,310 8.54 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,800 5.89 USD |
-1.52
|
₩167B 126.19M USD | ₩45K 34.18 USD | ₩7,750 5.85 USD | ₩7,960 6.01 USD | ₩167B 126.19M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,900 7.47 USD |
+2.38
|
₩146B 109.89M USD | ₩4K 3.37 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,830 5.91 USD |
+2.49
|
₩140B 105.94M USD | ₩8K 6.21 USD | ₩7,630 5.76 USD | ₩7,830 5.91 USD | ₩140B 105.94M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,975 3.76 USD |
+0.1
|
₩138B 104.09M USD | ₩21K 15.91 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩138B 104.09M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,030 14.36 USD |
-0.89
|
₩136B 102.88M USD | ₩2K 1.53 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,310 4.76 USD |
-2.32
|
₩135B 101.79M USD | ₩39K 29.77 USD | ₩6,300 4.76 USD | ₩6,700 5.06 USD | ₩135B 101.79M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
0
|
₩128B 96.9M USD | ₩440 0.33 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,344 1.01 USD |
+0.6
|
₩126B 95.49M USD | ₩146K 110.17 USD | ₩1,335 1.01 USD | ₩1,377 1.04 USD | ₩126B 95.49M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,040 3.8 USD |
+0.2
|
₩120B 90.95M USD | ₩13K 9.94 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,390 4.82 USD |
-1.54
|
₩98B 74.04M USD | ₩5K 3.72 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,020 5.3 USD |
-0.57
|
₩91B 68.84M USD | ₩2K 1.77 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,270 10.02 USD |
-0.38
|
₩73B 54.95M USD | ₩14K 10.92 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,345 2.52 USD |
+2.45
|
₩71B 53.43M USD | ₩31K 23.62 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,080 4.59 USD |
-2.56
|
₩70B 52.96M USD | ₩11K 8.05 USD | ₩6,010 4.54 USD | ₩6,400 4.83 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,880 2.17 USD |
+2.13
|
₩63B 47.64M USD | ₩21K 15.68 USD | ₩2,815 2.12 USD | ₩2,905 2.19 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,780 2.85 USD |
+0.4
|
₩60B 44.93M USD | ₩28K 21.2 USD | ₩3,760 2.84 USD | ₩3,830 2.89 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩878 0.66 USD |
-0.23
|
₩52B 39.3M USD | ₩291K 219.52 USD | ₩801 0.6 USD | ₩891 0.67 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,210 0.91 USD |
-1.77
|
₩41B 31.01M USD | ₩21K 16.04 USD | ₩1,205 0.91 USD | ₩1,243 0.94 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,005 1.51 USD |
-1.47
|
₩26B 19.94M USD | ₩44K 33.1 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,196 0.9 USD |
-4.24
|
₩21B 15.51M USD | ₩54K 41.07 USD | ₩1,175 0.89 USD | ₩1,229 0.93 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,030 5.31 USD |
-0.57
|
₩0 0 USD | ₩223 0.17 USD | ₩6,960 5.25 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,300 15.32 USD |
-0.49
|
₩0 0 USD | ₩66 0.05 USD | ₩20,300 15.32 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,240 7.73 USD |
-0.68
|
₩0 0 USD | ₩177 0.13 USD | ₩10,240 7.73 USD | ₩10,310 7.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,630 2.74 USD |
+2.4
|
₩0 0 USD | ₩4K 3.2 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}