取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (65)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (65)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146.3 18.71 USD |
+1.6
|
$238.85B 30.54B USD | $5.87M 751.14K USD | $144.8 18.51 USD | $148.7 19.01 USD | $238.85B 30.54B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.25 8.6 USD |
+0.22
|
$197.09B 25.2B USD | $7.05M 900.98K USD | $66.95 8.56 USD | $69.95 8.94 USD | $197.09B 25.2B USD | 15.97 | $4.21 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.55 3.27 USD |
-0.58
|
$151.92B 19.42B USD | $9.93M 1.27M USD | $25.45 3.25 USD | $26.55 3.39 USD | $151.92B 19.42B USD | 32.34 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.2 5.27 USD |
-0.6
|
$131.83B 16.86B USD | $4.87M 623.01K USD | $41.05 5.25 USD | $42.55 5.44 USD | $131.83B 16.86B USD | 28.81 | $1.43 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.7 3.03 USD |
-1.46
|
$96.32B 12.32B USD | $24.36M 3.11M USD | $23.5 3 USD | $24.8 3.17 USD | $96.32B 12.32B USD | 27.88 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $58.55 7.49 USD |
+4.09
|
$95.91B 12.26B USD | $42.93M 5.49M USD | $57.25 7.32 USD | $61.7 7.89 USD | $95.91B 12.26B USD | 0 | -$0.07 -0.008 USD | |
| CSPC PHARMA 1093.HK | $6.62 0.85 USD |
+2.16
|
$75.59B 9.67B USD | $220.61M 28.21M USD | $6.51 0.83 USD | $6.88 0.88 USD | $75.59B 9.67B USD | 16.55 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $83.95 10.73 USD |
-2.38
|
$75.35B 9.63B USD | $8.56M 1.1M USD | $83.75 10.71 USD | $87.75 11.22 USD | $75.35B 9.63B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.18 0.53 USD |
-0.71
|
$74.8B 9.56B USD | $101.68M 13M USD | $4.17 0.53 USD | $4.32 0.55 USD | $74.8B 9.56B USD | 38.00 | $0.11 0.01 USD | |
| ALI HEALTH 0241.HK | $4.49 0.57 USD |
-0.66
|
$72.25B 9.24B USD | $102.49M 13.1M USD | $4.44 0.57 USD | $4.61 0.59 USD | $72.25B 9.24B USD | 44.89 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.36 1.45 USD |
+0.71
|
$66.68B 8.53B USD | $4.44M 567.67K USD | $11.22 1.43 USD | $11.52 1.47 USD | $66.68B 8.53B USD | 8.94 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.52 1.86 USD |
+1.54
|
$64.03B 8.19B USD | $3.65M 467.21K USD | $14.4 1.84 USD | $14.78 1.89 USD | $64.03B 8.19B USD | 12.20 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $18.48 2.36 USD |
+0.54
|
$57.67B 7.37B USD | $2.91M 372.16K USD | $18.42 2.36 USD | $18.62 2.38 USD | $57.67B 7.37B USD | 7.54 | $2.45 0.31 USD | |
| 3SBIO 1530.HK | $19.94 2.55 USD |
-0.2
|
$46.96B 6B USD | $54.35M 6.95M USD | $19.42 2.48 USD | $20.55 2.63 USD | $46.96B 6B USD | 21.67 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.36 2.22 USD |
+0.12
|
$45.18B 5.78B USD | $1.68M 214.81K USD | $17.36 2.22 USD | $17.64 2.26 USD | $45.18B 5.78B USD | 9.64 | $1.8 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.05 3.71 USD |
+7.79
|
$42.73B 5.46B USD | $14.95M 1.91M USD | $26.6 3.4 USD | $30.8 3.94 USD | $42.73B 5.46B USD | 69.16 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14 1.79 USD |
+4.79
|
$42.35B 5.41B USD | $12.38M 1.58M USD | $13.5 1.73 USD | $14.44 1.85 USD | $42.35B 5.41B USD | 12.28 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68 8.69 USD |
+4.37
|
$34.37B 4.39B USD | $1.23M 157.26K USD | $65.8 8.41 USD | $70.35 9 USD | $34.37B 4.39B USD | 22.22 | $3.06 0.39 USD | |
| LIVZON PHARMA 1513.HK | $27.85 3.56 USD |
+1.64
|
$32.72B 4.18B USD | $1.76M 225.22K USD | $27.25 3.48 USD | $28.3 3.62 USD | $32.72B 4.18B USD | 11.18 | $2.49 0.32 USD | |
| RemeGen Co., Ltd. 9995.HK | $50.85 6.5 USD |
+2.83
|
$32.1B 4.1B USD | $11.99M 1.53M USD | $48.6 6.21 USD | $52.95 6.77 USD | $32.1B 4.1B USD | 0 | -$2.96 -0.3 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.07 0.65 USD |
+0.2
|
$31.85B 4.07B USD | $5.27M 674.24K USD | $5.03 0.64 USD | $5.12 0.65 USD | $31.85B 4.07B USD | 8.89 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $9.07 1.16 USD |
+4.37
|
$31.76B 4.06B USD | $53.24M 6.81M USD | $8.69 1.11 USD | $9.18 1.17 USD | $31.76B 4.06B USD | 12.95 | $0.7 0.09 USD | |
| JUNSHI BIO 1877.HK | $16.64 2.13 USD |
-2
|
$28.19B 3.6B USD | $2.89M 369.91K USD | $16.56 2.12 USD | $17.38 2.22 USD | $28.19B 3.6B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.2 3.22 USD |
+0.2
|
$27.63B 3.53B USD | $10.46M 1.34M USD | $24.9 3.18 USD | $26.35 3.37 USD | $27.63B 3.53B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $12.28 1.57 USD |
+4.42
|
$26.74B 3.42B USD | $37.23M 4.76M USD | $11.96 1.53 USD | $12.68 1.62 USD | $26.74B 3.42B USD | 0 | -$0.64 -0.08 USD | |
| WEIGAO GROUP 1066.HK | $5.7 0.73 USD |
-2.06
|
$25.66B 3.28B USD | $8.77M 1.12M USD | $5.68 0.73 USD | $5.9 0.75 USD | $25.66B 3.28B USD | 11.63 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.36 1.32 USD |
+0.19
|
$25.64B 3.28B USD | $11.37M 1.45M USD | $10.16 1.3 USD | $10.7 1.37 USD | $25.64B 3.28B USD | 33.41 | $0.31 0.04 USD | |
| CMS 0867.HK | $9.99 1.28 USD |
+10.14
|
$24.37B 3.12B USD | $40.99M 5.24M USD | $9.14 1.17 USD | $10.22 1.31 USD | $24.37B 3.12B USD | 13.87 | $0.72 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.38 1.71 USD |
+2.61
|
$24.31B 3.11B USD | $6.75M 862.69K USD | $13 1.66 USD | $13.54 1.73 USD | $24.31B 3.11B USD | 8.41 | $1.59 0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.2 5.4 USD |
0
|
$22.94B 2.93B USD | $1.15M 147.63K USD | $42.1 5.38 USD | $43.6 5.57 USD | $22.94B 2.93B USD | 25.73 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.62 1.36 USD |
-3.1
|
$22.44B 2.87B USD | $17.76M 2.27M USD | $10.42 1.33 USD | $11.28 1.44 USD | $22.44B 2.87B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.2 2.71 USD |
+0.71
|
$19.23B 2.46B USD | $9.6M 1.23M USD | $21.15 2.7 USD | $22.55 2.88 USD | $19.23B 2.46B USD | 68.38 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $50.6 6.47 USD |
+3.79
|
$17.63B 2.25B USD | $5.76M 736.31K USD | $50.3 6.43 USD | $53.2 6.8 USD | $17.63B 2.25B USD | 0 | -$1.45 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.66 0.6 USD |
+1.3
|
$16.67B 2.13B USD | $1.91M 243.71K USD | $4.6 0.59 USD | $4.73 0.6 USD | $16.67B 2.13B USD | 9.70 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.56 1.99 USD |
-1.02
|
$16.05B 2.05B USD | $3.85M 492.59K USD | $15.52 1.98 USD | $16.02 2.05 USD | $16.05B 2.05B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $6.94 0.89 USD |
-0.14
|
$14.76B 1.89B USD | $4.04M 516K USD | $6.91 0.88 USD | $7.05 0.9 USD | $14.76B 1.89B USD | 86.75 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $42.6 5.45 USD |
-1.62
|
$13.82B 1.77B USD | $4.23M 540.6K USD | $42.3 5.41 USD | $44.25 5.66 USD | $13.82B 1.77B USD | 0 | -$3.51 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.4 1.46 USD |
+7.34
|
$13.74B 1.76B USD | $19.63M 2.51M USD | $10.8 1.38 USD | $12.34 1.58 USD | $13.74B 1.76B USD | 20.72 | $0.55 0.07 USD | |
| HEC CJ PHARM 1558.HK | $14.58 1.86 USD |
+3.4
|
$12.83B 1.64B USD | $14.82M 1.89M USD | $14 1.79 USD | $14.66 1.87 USD | $12.83B 1.64B USD | 24.30 | $0.6 0.08 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.6 3.4 USD |
+1.53
|
$12.77B 1.63B USD | $1.57M 200.74K USD | $26.2 3.35 USD | $27.3 3.49 USD | $12.77B 1.63B USD | 23.75 | $1.12 0.14 USD | |
| MICROPORT 0853.HK | $6.75 0.86 USD |
+2.74
|
$12.46B 1.59B USD | $14.94M 1.91M USD | $6.58 0.84 USD | $6.92 0.88 USD | $12.46B 1.59B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.25 3.48 USD |
+3.02
|
$12.36B 1.58B USD | $1.46M 186.98K USD | $26.3 3.36 USD | $28.05 3.59 USD | $12.36B 1.58B USD | 13.97 | $1.95 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $33.5 4.28 USD |
+1.06
|
$11.78B 1.51B USD | $1.57M 201.31K USD | $33.15 4.24 USD | $34.45 4.4 USD | $11.78B 1.51B USD | 0 | -$1.66 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.8 2.66 USD |
-8.37
|
$11.43B 1.46B USD | $5.99M 766.34K USD | $20.2 2.58 USD | $23.4 2.99 USD | $11.43B 1.46B USD | 0 | -$1.56 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.25 5.15 USD |
-1.11
|
$11.09B 1.42B USD | $1.22M 156.5K USD | $40.1 5.13 USD | $41.55 5.31 USD | $11.09B 1.42B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.18 0.28 USD |
+1.4
|
$11.08B 1.42B USD | $27.07M 3.46M USD | $2.15 0.27 USD | $2.2 0.28 USD | $11.08B 1.42B USD | 218.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.82 2.02 USD |
+5.19
|
$9.78B 1.25B USD | $23.22M 2.97M USD | $15.12 1.93 USD | $17.3 2.21 USD | $9.78B 1.25B USD | 15.35 | $1.03 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $56.8 7.26 USD |
+2.62
|
$9.66B 1.23B USD | $887K 113.41K USD | $54.7 6.99 USD | $58.3 7.45 USD | $9.66B 1.23B USD | 103.27 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.02 0.77 USD |
+1.86
|
$9.6B 1.23B USD | $7.22M 923.68K USD | $5.97 0.76 USD | $6.13 0.78 USD | $9.6B 1.23B USD | 8.98 | $0.67 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.77 0.99 USD |
+0.91
|
$9.39B 1.2B USD | $2.19M 280.21K USD | $7.69 0.98 USD | $7.88 1.01 USD | $9.39B 1.2B USD | 14.38 | $0.54 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.1 1.55 USD |
+1.85
|
$8.87B 1.13B USD | $1.2M 153.5K USD | $11.9 1.52 USD | $12.32 1.58 USD | $8.87B 1.13B USD | 26.30 | $0.46 0.06 USD | |
| SSY Group Limited 2005.HK | $2.99 0.38 USD |
+2.75
|
$8.81B 1.13B USD | $15.97M 2.04M USD | $2.92 0.37 USD | $3.06 0.39 USD | $8.81B 1.13B USD | 8.30 | $0.36 0.05 USD | |
| Alphamab Oncology 9966.HK | $8.94 1.14 USD |
-0.45
|
$8.6B 1.1B USD | $3.12M 398.93K USD | $8.81 1.13 USD | $9.35 1.2 USD | $8.6B 1.1B USD | 49.66 | $0.18 0.02 USD | |
| CONSUN PHARMA 1681.HK | $9.93 1.27 USD |
-0.5
|
$8.43B 1.08B USD | $1.88M 240.92K USD | $9.92 1.27 USD | $10.14 1.3 USD | $8.43B 1.08B USD | 8.41 | $1.18 0.15 USD | |
| SIHUAN PHARM 0460.HK | $0.91 0.12 USD |
0
|
$8.38B 1.07B USD | $173.89M 22.23M USD | $0.88 0.11 USD | $0.93 0.12 USD | $8.38B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.22 0.28 USD |
+6.22
|
$8.35B 1.07B USD | $117.57M 15.03M USD | $2.1 0.27 USD | $2.33 0.3 USD | $8.35B 1.07B USD | 15.85 | $0.14 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.45 4.4 USD |
+1.92
|
$8.16B 1.04B USD | $2.98M 381.35K USD | $33.85 4.33 USD | $35.9 4.59 USD | $8.16B 1.04B USD | 26.09 | $1.32 0.17 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8199 0.1 USD |
-4.65
|
$7.88B 1.01B USD | $12.44M 1.59M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $7.88B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.76 0.35 USD |
-0.72
|
$7.58B 968.61M USD | $33.28M 4.26M USD | $2.75 0.35 USD | $2.85 0.36 USD | $7.58B 968.61M USD | 25.09 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.76 1.12 USD |
+1.62
|
$7.33B 937.62M USD | $1.04M 132.72K USD | $8.66 1.11 USD | $8.86 1.13 USD | $7.33B 937.62M USD | 14.59 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.69 0.34 USD |
+2.28
|
$7.1B 908.37M USD | $7.22M 923.68K USD | $2.66 0.34 USD | $2.77 0.35 USD | $7.1B 908.37M USD | 67.25 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.87 1.13 USD |
-3.06
|
$7.09B 906.59M USD | $9.57M 1.22M USD | $8.85 1.13 USD | $9.32 1.19 USD | $7.09B 906.59M USD | 295.66 | $0.03 0.003 USD | |
| LIFETECH SCI 1302.HK | $1.57 0.2 USD |
+0.64
|
$6.91B 883.21M USD | $13.28M 1.7M USD | $1.56 0.2 USD | $1.61 0.21 USD | $6.91B 883.21M USD | 26.16 | $0.06 0.007 USD | |
| TONG REN TANG 1666.HK | $5.06 0.65 USD |
-0.59
|
$6.48B 828.64M USD | $564K 72.11K USD | $5.06 0.65 USD | $5.15 0.66 USD | $6.48B 828.64M USD | 11.50 | $0.44 0.06 USD | |
| ASCLETIS-B 1672.HK | $6.68 0.85 USD |
+0.91
|
$6.43B 822.04M USD | $3.7M 472.71K USD | $6.65 0.85 USD | $7.13 0.91 USD | $6.43B 822.04M USD | 0 | -$0.33 -0.04 USD | |
| AK MEDICAL 1789.HK | $5.71 0.73 USD |
-1.21
|
$6.37B 815.01M USD | $2.4M 306.88K USD | $5.68 0.73 USD | $5.85 0.75 USD | $6.37B 815.01M USD | 21.96 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $10.28 1.31 USD |
0
|
$6.19B 791.26M USD | $923.25K 118.05K USD | $10.16 1.3 USD | $10.8 1.38 USD | $6.19B 791.26M USD | 28.55 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.32 2.47 USD |
-1.43
|
$6.09B 779.04M USD | $226K 28.9K USD | $19.26 2.46 USD | $19.92 2.55 USD | $6.09B 779.04M USD | 58.54 | $0.33 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.72 0.73 USD |
-0.17
|
$6.04B 772.8M USD | $12.72M 1.63M USD | $5.65 0.72 USD | $5.99 0.77 USD | $6.04B 772.8M USD | 0 | -$0.17 -0.02 USD | |
| OCUMENSION-B 1477.HK | $7.26 0.93 USD |
-5.71
|
$5.83B 745.67M USD | $8.88M 1.13M USD | $7.25 0.93 USD | $7.83 1 USD | $5.83B 745.67M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.56 1.09 USD |
-2.39
|
$5.68B 726.08M USD | $4.74M 605.81K USD | $8.44 1.08 USD | $8.95 1.14 USD | $5.68B 726.08M USD | 214.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.41 0.95 USD |
-1.2
|
$5.6B 715.71M USD | $410K 52.42K USD | $7.4 0.95 USD | $7.53 0.96 USD | $5.6B 715.71M USD | 6.17 | $1.2 0.15 USD | |
| CR MEDICAL 1515.HK | $3.89 0.5 USD |
+1.57
|
$4.92B 628.92M USD | $9.56M 1.22M USD | $3.83 0.49 USD | $4.01 0.51 USD | $4.92B 628.92M USD | 7.93 | $0.49 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $3.5 0.45 USD |
-5.91
|
$4.75B 607.31M USD | $8.75M 1.12M USD | $3.5 0.45 USD | $3.8 0.49 USD | $4.75B 607.31M USD | 0 | -$0.08 -0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.28 0.68 USD |
-0.38
|
$3.9B 499.11M USD | $305K 39K USD | $5.19 0.66 USD | $5.33 0.68 USD | $3.9B 499.11M USD | 11.23 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12 1.53 USD |
+0.67
|
$3.84B 490.8M USD | $338.8K 43.32K USD | $11.82 1.51 USD | $12.14 1.55 USD | $3.84B 490.8M USD | 8.69 | $1.38 0.18 USD | |
| Peijia Medical Limited 9996.HK | $5.75 0.74 USD |
0
|
$3.82B 489.05M USD | $474K 60.61K USD | $5.68 0.73 USD | $5.86 0.75 USD | $3.82B 489.05M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-0.99
|
$3.77B 482.63M USD | $120K 15.34K USD | $4.01 0.51 USD | $4.1 0.52 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.7 0.22 USD |
+2.41
|
$3.62B 462.65M USD | $7.33M 937.74K USD | $1.65 0.21 USD | $1.81 0.23 USD | $3.62B 462.65M USD | 24.28 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.45 0.57 USD |
-7.48
|
$3.51B 448.78M USD | $11.57M 1.48M USD | $4.35 0.56 USD | $4.88 0.62 USD | $3.51B 448.78M USD | 0 | -$0.22 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.82 0.62 USD |
+5.93
|
$2.73B 349.44M USD | $1.76M 224.53K USD | $4.55 0.58 USD | $4.84 0.62 USD | $2.73B 349.44M USD | 9.09 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.48 1.08 USD |
+0.47
|
$2.66B 339.8M USD | $210K 26.85K USD | $8.48 1.08 USD | $8.69 1.11 USD | $2.66B 339.8M USD | 47.11 | $0.18 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.15 0.79 USD |
-0.49
|
$2.57B 329.11M USD | $47.9K 6.12K USD | $6.15 0.79 USD | $6.22 0.8 USD | $2.57B 329.11M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
-0.77
|
$2.56B 327.53M USD | $932.23K 119.2K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
0
|
$2.56B 326.81M USD | $29K 3.71K USD | $2.15 0.27 USD | $2.19 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $176K 22.5K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.76 0.48 USD |
-3.34
|
$2.3B 293.81M USD | $5.62M 719.16K USD | $3.71 0.47 USD | $3.94 0.5 USD | $2.3B 293.81M USD | 0 | -$0.55 -0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.21 0.28 USD |
+0.45
|
$2.17B 277.96M USD | $1.65M 211.36K USD | $2.2 0.28 USD | $2.33 0.3 USD | $2.17B 277.96M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.58 0.33 USD |
-0.39
|
$2.1B 268.53M USD | $1.31M 167.66K USD | $2.51 0.32 USD | $2.6 0.33 USD | $2.1B 268.53M USD | 12.90 | $0.2 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
-1.18
|
$2.07B 264.78M USD | $1.38M 175.94K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.07B 264.78M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+5.62
|
$1.94B 247.84M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.11 0.53 USD |
+0.24
|
$1.92B 246.12M USD | $546.4K 69.86K USD | $4.04 0.52 USD | $4.18 0.53 USD | $1.92B 246.12M USD | 9.78 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.69 0.34 USD |
+0.75
|
$1.9B 243.35M USD | $328.5K 42K USD | $2.65 0.34 USD | $2.72 0.35 USD | $1.9B 243.35M USD | 8.96 | $0.3 0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-3.61
|
$1.9B 242.9M USD | $4.85M 620.13K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.9B 242.9M USD | 0 | -$0.02 -0.002 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
+4.66
|
$1.85B 236.21M USD | $369K 47.18K USD | $3.42 0.44 USD | $3.68 0.47 USD | $1.85B 236.21M USD | 0 | -$0.39 -0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+1.68
|
$1.82B 232.14M USD | $456K 58.31K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $25K 3.2K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+3.03
|
$1.61B 206.13M USD | $161K 20.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.02 0.13 USD |
-2.86
|
$1.52B 193.9M USD | $824K 105.36K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.52B 193.9M USD | 9.27 | $0.11 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}