$3.63T
時価総額合計
$154.25B
総出来高
BTC 60.62%     ETH 8.87%
占有率

取引所:KSE 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
海運業 (10)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $14.88 1.9 USD
+0.13
$272.59B 34.85B USD $36.02M 4.61M USD $14.8 1.89 USD $15 1.92 USD $272.59B 34.85B USD 4.45 $3.34 0.43 USD
OOIL  0316.HK $146.5 18.73 USD
+0.69
$96.74B 12.37B USD $1.46M 186.53K USD $143.7 18.37 USD $147.5 18.86 USD $96.74B 12.37B USD 4.79 $30.53 3.9 USD
SITC  1308.HK $24.2 3.09 USD
-2.22
$64.21B 8.21B USD $4.11M 525.93K USD $23.85 3.05 USD $24.7 3.16 USD $64.21B 8.21B USD 8.14 $2.97 0.38 USD
Qingdao Port International Co., Ltd.  6198.HK $6.42 0.82 USD
-1.83
$59.52B 7.61B USD $2.62M 334.36K USD $6.42 0.82 USD $6.58 0.84 USD $59.52B 7.61B USD 7.29 $0.88 0.11 USD
CHINA MER PORT  0144.HK $14.12 1.81 USD
-1.4
$59.28B 7.58B USD $995.94K 127.34K USD $14.1 1.8 USD $14.36 1.84 USD $59.28B 7.58B USD 7.47 $1.89 0.24 USD
Liaoning Port Co., Ltd.  2880.HK $0.6899 0.09 USD
-1.43
$33.89B 4.33B USD $4.19M 535.49K USD $0.68 0.09 USD $0.6999 0.09 USD $33.89B 4.33B USD 17.25 $0.04 0.005 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $0.9699 0.12 USD
-1.02
$30.07B 3.84B USD $32.78M 4.19M USD $0.9599 0.12 USD $0.9799 0.13 USD $30.07B 3.84B USD 6.92 $0.14 0.02 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.2 0.28 USD
-0.9
$18.84B 2.41B USD $104K 13.3K USD $2.2 0.28 USD $2.25 0.29 USD $18.84B 2.41B USD 7.33 $0.3 0.04 USD
COSCO SHIP PORT  1199.HK $4.56 0.58 USD
+0.22
$17.15B 2.19B USD $3.48M 445.03K USD $4.53 0.58 USD $4.59 0.59 USD $17.15B 2.19B USD 6.80 $0.67 0.09 USD
Pacific Basin Shipping Limited  2343.HK $1.86 0.24 USD
-1.06
$9.46B 1.21B USD $11.33M 1.45M USD $1.86 0.24 USD $1.92 0.25 USD $9.46B 1.21B USD 9.78 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $4.88 0.62 USD
-1.01
$7.15B 914.72M USD $484.41K 61.94K USD $4.88 0.62 USD $4.95 0.63 USD $7.15B 914.72M USD 10.16 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.65 0.08 USD
0
$4B 511.8M USD $1.5M 192.31K USD $0.64 0.08 USD $0.66 0.08 USD $4B 511.8M USD 5.90 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.7399 0.09 USD
0
$1.23B 157.07M USD $8K 1.02K USD $0.79 0.1 USD $0.79 0.1 USD $1.23B 157.07M USD 5.69 $0.13 0.02 USD
CHU KONG SHIP  0560.HK $0.77 0.1 USD
-1.28
$863.3M 110.38M USD $44K 5.63K USD $0.77 0.1 USD $0.77 0.1 USD $863.3M 110.38M USD 7.70 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.6099 0.08 USD
-1.61
$323.48M 41.36M USD $181K 23.14K USD $0.6099 0.08 USD $0.63 0.08 USD $323.48M 41.36M USD 5.54 $0.11 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
0
$206.37M 26.39M USD $340K 43.47K USD $0.19 0.02 USD $0.19 0.02 USD $206.37M 26.39M USD 18.80 $0.01 0.001 USD
Tian Yuan Group Holdings Limited  6119.HK $0.33 0.04 USD
-1.52
$195M 24.93M USD $492K 62.91K USD $0.33 0.04 USD $0.34 0.04 USD $195M 24.93M USD 8.12 $0.04 0.005 USD
ASIA ENERGY LOG  0351.HK $0.08999 0.01 USD
+1.19
$169.57M 21.68M USD $1.29M 164.44K USD $0.07 0.0094 USD $0.08999 0.01 USD $169.57M 21.68M USD 0 -$0.03 -0.003 USD
EVER HARVEST GP  1549.HK $0.08999 0.01 USD
0
$134.85M 17.24M USD $8K 1.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $134.85M 17.24M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.11 0.01 USD
0
$108.6M 13.89M USD $102.5K 13.11K USD $0.11 0.01 USD $0.11 0.01 USD $108.6M 13.89M USD 0 -$0.06 -0.007 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
+1.01
$100M 12.79M USD $4K 511.45 USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 5.00 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0029 USD
0
$60.1M 7.68M USD $10K 1.28K USD $0.02 0.0025 USD $0.02 0.0030 USD $60.1M 7.68M USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,200 16.76 USD
0
$22.76T 17.18B USD $1M 756.67 USD $21,700 16.38 USD $22,450 16.95 USD $22.76T 17.18B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $182,600 137.83 USD
+2.93
$7.28T 5.5B USD $229.99K 173.61 USD $174,300 131.57 USD $184,500 139.27 USD $7.28T 5.5B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,600 2.72 USD
+0.56
$1.92T 1.45B USD $763.04K 575.97 USD $3,560 2.69 USD $3,640 2.75 USD $1.92T 1.45B USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $11,300 8.53 USD
-0.53
$642.4B 484.91M USD $2.91M 2.2K USD $10,890 8.22 USD $11,440 8.64 USD $642.4B 484.91M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,526 1.15 USD
-0.52
$490.17B 370M USD $991.33K 748.29 USD $1,500 1.13 USD $1,538 1.16 USD $490.17B 370M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,543 1.16 USD
-0.58
$370.73B 279.84M USD $523.62K 395.25 USD $1,540 1.16 USD $1,561 1.18 USD $370.73B 279.84M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $9,820 7.41 USD
-0.1
$221.71B 167.36M USD $55.47K 41.87 USD $9,720 7.34 USD $9,940 7.5 USD $221.71B 167.36M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.5899 0.08 USD
-7.81
$1.02B 130.14M USD $672K 85.92K USD $0.45 0.06 USD $0.65 0.08 USD $1.02B 130.14M USD 59.00 $0.01 0.001 USD
Eusu Holdings Co., Ltd.  000700.KS $5,700 4.3 USD
+0.53
$148.44B 112.05M USD $28.05K 21.17 USD $5,650 4.26 USD $5,700 4.3 USD $148.44B 112.05M USD 0 $0 0 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください