国：韓国 取引所：KSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩847 0.64 USD |
+1.32
|
₩161B 121.89M USD | ₩3M 2.54K USD | ₩828 0.63 USD | ₩861 0.65 USD | ₩161B 121.89M USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩221,500 167.2 USD |
-0.23
|
₩20T 14.87B USD | ₩276K 208.62 USD | ₩219,000 165.31 USD | ₩225,500 170.22 USD | ₩20T 14.87B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,730 6.59 USD |
+0.58
|
₩2T 1.26B USD | ₩2K 1.21 USD | ₩8,590 6.48 USD | ₩8,730 6.59 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩20,350 15.36 USD |
+0.74
|
₩1T 1.06B USD | ₩403K 304.32 USD | ₩19,700 14.87 USD | ₩20,500 15.47 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩358,500 270.61 USD |
-4.14
|
₩585B 441.31M USD | ₩5K 3.88 USD | ₩355,500 268.34 USD | ₩382,500 288.73 USD | ₩585B 441.31M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩17,570 13.26 USD |
+1.15
|
₩542B 408.9M USD | ₩29K 22.24 USD | ₩17,170 12.96 USD | ₩17,600 13.29 USD | ₩542B 408.9M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,750 9.62 USD |
+2.66
|
₩464B 350.2M USD | ₩945K 713.2 USD | ₩12,230 9.23 USD | ₩12,990 9.81 USD | ₩464B 350.2M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,870 8.96 USD |
+0.08
|
₩295B 222.66M USD | ₩27K 20.03 USD | ₩11,650 8.79 USD | ₩12,060 9.1 USD | ₩295B 222.66M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩10,350 7.81 USD |
+1.97
|
₩259B 195.25M USD | ₩215K 162.61 USD | ₩9,990 7.54 USD | ₩10,500 7.93 USD | ₩259B 195.25M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,875 3.68 USD |
-0.81
|
₩217B 163.47M USD | ₩27K 20.19 USD | ₩4,820 3.64 USD | ₩4,910 3.71 USD | ₩217B 163.47M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,030 3.8 USD |
+0.2
|
₩208B 156.64M USD | ₩52K 39.29 USD | ₩4,910 3.71 USD | ₩5,060 3.82 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,050 10.61 USD |
0
|
₩178B 134.08M USD | ₩25K 18.75 USD | ₩13,950 10.53 USD | ₩14,070 10.62 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,975 3.76 USD |
+1.22
|
₩137B 103.58M USD | ₩114K 85.79 USD | ₩4,915 3.71 USD | ₩4,975 3.76 USD | ₩137B 103.58M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩78,900 59.56 USD |
+1.15
|
₩83B 62.89M USD | ₩1K 0.9 USD | ₩78,100 58.95 USD | ₩79,500 60.01 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,355 3.29 USD |
+0.81
|
₩68B 51.32M USD | ₩62K 46.96 USD | ₩4,280 3.23 USD | ₩4,390 3.31 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,625 3.49 USD |
+0.43
|
₩59B 44.45M USD | ₩49K 37.25 USD | ₩4,585 3.46 USD | ₩4,785 3.61 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩470 0.35 USD |
+4.21
|
₩53B 40.15M USD | ₩426K 321.5 USD | ₩456 0.34 USD | ₩483 0.36 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}