取引所：KSE 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (45)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (45)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | $3.74 0.48 USD |
-0.53
|
$140.08B 17.91B USD | $22.57M 2.89M USD | $3.73 0.48 USD | $3.78 0.48 USD | $140.08B 17.91B USD | 3.28 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.47 0.7 USD |
-0.36
|
$139.5B 17.84B USD | $11.17M 1.43M USD | $5.45 0.7 USD | $5.51 0.7 USD | $139.5B 17.84B USD | 3.67 | $1.49 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.41 0.69 USD |
-1.28
|
$110.78B 14.16B USD | $6.88M 879.99K USD | $5.41 0.69 USD | $5.5 0.7 USD | $110.78B 14.16B USD | 3.53 | $1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
0
|
$89.3B 11.42B USD | $19.39M 2.48M USD | $1.06 0.14 USD | $1.08 0.14 USD | $89.3B 11.42B USD | 5.09 | $0.21 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.34 1.58 USD |
+1.15
|
$65.18B 8.33B USD | $3.55M 453.4K USD | $12.22 1.56 USD | $12.42 1.59 USD | $65.18B 8.33B USD | 6.63 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.59 0.2 USD |
0
|
$62.12B 7.94B USD | $11.4M 1.46M USD | $1.57 0.2 USD | $1.6 0.2 USD | $62.12B 7.94B USD | 7.22 | $0.22 0.03 USD | |
| CENTRAL NEW EGY 1735.HK | $8.2 1.05 USD |
-0.12
|
$34.64B 4.43B USD | $6.3M 805.41K USD | $8.15 1.04 USD | $8.58 1.1 USD | $34.64B 4.43B USD | 273.33 | $0.03 0.003 USD | |
| CTF Services Limited 0659.HK | $7.41 0.95 USD |
-0.67
|
$29.62B 3.79B USD | $589K 75.31K USD | $7.39 0.94 USD | $7.47 0.96 USD | $29.62B 3.79B USD | 13.00 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.9 0.75 USD |
+0.68
|
$25.93B 3.31B USD | $6.94M 886.79K USD | $5.83 0.75 USD | $5.99 0.77 USD | $25.93B 3.31B USD | 9.67 | $0.61 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.96 0.25 USD |
+1.03
|
$13.72B 1.75B USD | $4.89M 624.74K USD | $1.93 0.25 USD | $1.97 0.25 USD | $13.72B 1.75B USD | 196.00 | $0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | $7.6 0.97 USD |
-2.31
|
$10.39B 1.33B USD | $1.17M 149.09K USD | $7.52 0.96 USD | $7.84 1 USD | $10.39B 1.33B USD | 0 | -$0.07 -0.008 USD | |
| ZONQING LTD 1855.HK | $7.68 0.98 USD |
-1.79
|
$6.34B 810.14M USD | $884K 113.03K USD | $7.62 0.97 USD | $8.04 1.03 USD | $6.34B 810.14M USD | 153.59 | $0.05 0.006 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.52 1.35 USD |
-3.66
|
$3.91B 500.38M USD | $100K 12.79K USD | $10.3 1.32 USD | $11 1.41 USD | $3.91B 500.38M USD | 131.50 | $0.08 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.5 0.19 USD |
+2.04
|
$3.38B 432.6M USD | $396K 50.63K USD | $1.48 0.19 USD | $1.5 0.19 USD | $3.38B 432.6M USD | 4.83 | $0.31 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.59 0.33 USD |
-2.26
|
$2.59B 331.16M USD | $200K 25.57K USD | $2.59 0.33 USD | $2.63 0.34 USD | $2.59B 331.16M USD | 129.50 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.61 0.72 USD |
+0.72
|
$2.52B 322.79M USD | $105K 13.43K USD | $5.58 0.71 USD | $5.65 0.72 USD | $2.52B 322.79M USD | 5.29 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.31 0.55 USD |
-0.23
|
$2.24B 286.91M USD | $140K 17.9K USD | $4.31 0.55 USD | $4.34 0.55 USD | $2.24B 286.91M USD | 5.01 | $0.86 0.11 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
0
|
$1.87B 239.7M USD | $564K 72.11K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.87B 239.7M USD | 3.30 | $0.42 0.05 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.33 0.17 USD |
+0.76
|
$1.52B 194.1M USD | $51K 6.52K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.52B 194.1M USD | 0 | $0 0 USD | |
| HKE HOLDINGS 1726.HK | $1.36 0.17 USD |
+0.74
|
$1.46B 187.18M USD | $385K 49.23K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.46B 187.18M USD | 0 | -$0.08 -0.01 USD | |
| BUILD KING HOLD 0240.HK | $1.08 0.14 USD |
+1.89
|
$1.34B 171.49M USD | $990K 126.58K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.34B 171.49M USD | 3.08 | $0.35 0.04 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.33 0.04 USD |
+3.17
|
$1.32B 169.29M USD | $2.34M 299.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.32B 169.29M USD | 8.12 | $0.04 0.005 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
0
|
$1.28B 163.66M USD | $464K 59.33K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| HOPE LIFE INT 1683.HK | $0.8 0.1 USD |
-1.23
|
$1.24B 159.08M USD | $2.42M 308.92K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $1.24B 159.08M USD | 0 | -$0.02 -0.002 USD | |
| OKG TECH 1499.HK | $0.23 0.03 USD |
+0.87
|
$1.24B 158.62M USD | $4.69M 600.19K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.24B 158.62M USD | 0 | -$0.01 -0.001 USD | |
| C CARBONNEUTRAL 1372.HK | $1.73 0.22 USD |
-0.57
|
$1.11B 142.22M USD | $9.18M 1.17M USD | $1.65 0.21 USD | $1.78 0.23 USD | $1.11B 142.22M USD | 0 | -$0.02 -0.002 USD | |
| Analogue Holdings Limited 1977.HK | $0.78 0.1 USD |
+1.3
|
$1.09B 139.63M USD | $154.5K 19.75K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.09B 139.63M USD | 7.79 | $0.1 0.01 USD | |
| ACCEL GROUP 1283.HK | $1.27 0.16 USD |
+6.72
|
$1.03B 131.67M USD | $1.35M 172.61K USD | $1.19 0.15 USD | $1.35 0.17 USD | $1.03B 131.67M USD | 25.39 | $0.05 0.006 USD | |
| YEE HOP HLDGS 1662.HK | $1.91 0.24 USD |
+0.53
|
$955M 122.11M USD | $264K 33.76K USD | $1.88 0.24 USD | $1.93 0.25 USD | $955M 122.11M USD | 23.87 | $0.08 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
0
|
$821.31M 105.02M USD | $152K 19.44K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $821.31M 105.02M USD | 24.40 | $0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
0
|
$817.14M 104.48M USD | $1.68M 215.06K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $817.14M 104.48M USD | 0 | -$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$792.62M 101.35M USD | $256K 32.73K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $792.62M 101.35M USD | 4.09 | $0.11 0.01 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.39 0.05 USD |
-4.88
|
$722.3M 92.35M USD | $4.45M 568.48K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $722.3M 92.35M USD | 5.57 | $0.07 0.008 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
0
|
$575M 73.52M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.15 0.15 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
0
|
$515.53M 65.92M USD | $46K 5.88K USD | $0.63 0.08 USD | $0.66 0.08 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$496.7M 63.51M USD | $1.33M 170.06K USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.7M 63.51M USD | 0 | -$0.06 -0.007 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
+0.85
|
$480M 61.37M USD | $776K 99.22K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$465.31M 59.5M USD | $944K 120.7K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
0
|
$460.8M 58.92M USD | $140K 17.9K USD | $1.6 0.2 USD | $1.6 0.2 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
-1.61
|
$457.5M 58.5M USD | $1.5M 191.53K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $457.5M 58.5M USD | 3.81 | $0.08 0.01 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
+1.79
|
$453.8M 58.02M USD | $506K 64.7K USD | $0.11 0.01 USD | $0.11 0.01 USD | $453.8M 58.02M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| MAN SHUN GP 1746.HK | $0.45 0.06 USD |
-3.26
|
$445M 56.9M USD | $3.57M 456.21K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $445M 56.9M USD | 0 | -$0.69 -0.08 USD | |
| GME Group Holdings Limited 8188.HK | $0.8699 0.11 USD |
0
|
$416.78M 53.29M USD | $276K 35.29K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $416.78M 53.29M USD | 4.83 | $0.18 0.02 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.25 0.03 USD |
-3.85
|
$315M 40.28M USD | $3.27M 418.11K USD | $0.25 0.03 USD | $0.26 0.03 USD | $315M 40.28M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
0
|
$272.97M 34.9M USD | $4.22M 539.58K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-0.83
|
$256.46M 32.79M USD | $1.06M 135.02K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $256.46M 32.79M USD | 0 | -$0.28 -0.03 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $610K 78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| CR CONSTRUCTION 1582.HK | $0.45 0.06 USD |
+2.27
|
$225M 28.77M USD | $132.5K 16.94K USD | $0.45 0.06 USD | $0.45 0.06 USD | $225M 28.77M USD | 4.09 | $0.11 0.01 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.27 0.03 USD |
+1.92
|
$212M 27.11M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.27 0.03 USD | $212M 27.11M USD | 26.50 | $0.01 0.001 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
0
|
$209.97M 26.85M USD | $2.4M 306.87K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $209.97M 26.85M USD | 0 | -$0.5 -0.06 USD | |
| CHYY Development Group Limited 8128.HK | $0.05 0.0057 USD |
+4.65
|
$203.61M 26.03M USD | $32K 4.09K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $203.61M 26.03M USD | 0 | $0 0 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.67 0.09 USD |
-1.47
|
$192.96M 24.67M USD | $1.28M 164.05K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $192.96M 24.67M USD | 0 | -$0.1 -0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-1.48
|
$190.68M 24.38M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $190.68M 24.38M USD | 0 | -$0.01 -0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
+1.26
|
$180.46M 23.07M USD | $2.53M 323.81K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $180.46M 23.07M USD | 24.10 | $0.01 0.001 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+5
|
$176.4M 22.55M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $176.4M 22.55M USD | 0 | -$0.01 -0.001 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$172.65M 22.08M USD | $210K 26.85K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| JUJIANG CONS 1459.HK | $0.32 0.04 USD |
-3.03
|
$170.68M 21.82M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $170.68M 21.82M USD | 32.00 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
+3.85
|
$170.56M 21.81M USD | $688K 87.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.56M 21.81M USD | 3.37 | $0.04 0.005 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
+11.58
|
$169.6M 21.69M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $169.6M 21.69M USD | 10.59 | $0.01 0.001 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
0
|
$160.75M 20.55M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $160.75M 20.55M USD | 0 | -$0.07 -0.008 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
+1.92
|
$159M 20.33M USD | $452K 57.79K USD | $0.14 0.02 USD | $0.16 0.02 USD | $159M 20.33M USD | 0 | $0 0 USD | |
| Basic House New Life Group Limited 8360.HK | $0.44 0.06 USD |
-3.3
|
$158.52M 20.27M USD | $252K 32.22K USD | $0.45 0.06 USD | $0.45 0.06 USD | $158.52M 20.27M USD | 0 | -$0.03 -0.003 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$152M 19.44M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $152M 19.44M USD | 6.33 | $0.03 0.003 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
+44.83
|
$134.4M 17.18M USD | $30.41M 3.89M USD | $0.07 0.0084 USD | $0.1199 0.02 USD | $134.4M 17.18M USD | 0 | -$0.03 -0.003 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
+1.15
|
$132.34M 16.92M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $132.34M 16.92M USD | 0 | -$0.23 -0.02 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
+4.76
|
$132M 16.88M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $132M 16.88M USD | 0 | -$0.05 -0.006 USD | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
-7.41
|
$120M 15.34M USD | $700K 89.5K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $120M 15.34M USD | 20.00 | $0.01 0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
-1.19
|
$119.52M 15.28M USD | $12.54M 1.6M USD | $0.17 0.02 USD | $0.17 0.02 USD | $119.52M 15.28M USD | 8.30 | $0.02 0.002 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
-2.61
|
$119.2M 15.24M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $119.2M 15.24M USD | 14.90 | $0.01 0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0074 USD |
0
|
$116M 14.83M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $116M 14.83M USD | 0 | $0 0 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| China Wacan Group Company Limited 1920.HK | $0.3699 0.05 USD |
-1.33
|
$115.44M 14.76M USD | $660K 84.39K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $115.44M 14.76M USD | 0 | -$0.14 -0.01 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
0
|
$110.88M 14.18M USD | $190K 24.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $110.88M 14.18M USD | 0 | $0 0 USD | |
| New Concepts Holdings Limited 2221.HK | $0.07 0.0085 USD |
-8.22
|
$107.61M 13.76M USD | $2.49M 318.63K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $107.61M 13.76M USD | 0 | $0 0 USD | |
| BLUE RIVER HLDG 0498.HK | $0.1 0.01 USD |
-1.96
|
$104.1M 13.31M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $104.1M 13.31M USD | 0 | -$0.29 -0.03 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-1.52
|
$104M 13.3M USD | $188K 24.04K USD | $0.13 0.02 USD | $0.13 0.02 USD | $104M 13.3M USD | 0 | -$0.02 -0.002 USD | |
| KINGLAND GROUP 1751.HK | $0.4 0.05 USD |
-17.53
|
$96.77M 12.37M USD | $29.31M 3.75M USD | $0.4 0.05 USD | $0.6099 0.08 USD | $96.77M 12.37M USD | 0 | $0 0 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0076 USD |
-6.25
|
$96M 12.27M USD | $720K 92.06K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $96M 12.27M USD | 0 | -$0.03 -0.003 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
+4.86
|
$93.04M 11.9M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $93.04M 11.9M USD | 9.70 | $0.02 0.002 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
0
|
$92.33M 11.81M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $92.33M 11.81M USD | 0 | -$0.01 -0.001 USD | |
| GRANDSHORES 1647.HK | $0.08 0.0098 USD |
-8.33
|
$92.02M 11.77M USD | $13.06M 1.67M USD | $0.07 0.0094 USD | $0.08 0.01 USD | $92.02M 11.77M USD | 0 | $0 0 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
-4
|
$91.33M 11.68M USD | $140K 17.9K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.33M 11.68M USD | 0 | $0 0 USD | |
| WMHW Holdings Limited 8217.HK | $0.2999 0.04 USD |
+15.38
|
$90.56M 11.58M USD | $1.79M 228.63K USD | $0.26 0.03 USD | $0.3499 0.04 USD | $90.56M 11.58M USD | 0 | -$0.01 -0.001 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1 0.01 USD |
-11.11
|
$89.64M 11.46M USD | $6.24M 797.86K USD | $0.08 0.01 USD | $0.1 0.01 USD | $89.64M 11.46M USD | 9.59 | $0.01 0.001 USD | |
| Solis Holdings Limited 2227.HK | $0.08999 0.01 USD |
-4.17
|
$84.24M 10.77M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.24M 10.77M USD | 9.19 | $0.01 0.001 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.01 USD |
+2.6
|
$84.06M 10.75M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $84.06M 10.75M USD | 7.90 | $0.01 0.001 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0088 USD |
-11.54
|
$82.8M 10.59M USD | $9.5M 1.21M USD | $0.07 0.0083 USD | $0.08 0.01 USD | $82.8M 10.59M USD | 0 | $0 0 USD | |
| C CHENG HLDGS 1486.HK | $0.22 0.03 USD |
0
|
$81.14M 10.37M USD | $116K 14.83K USD | $0.22 0.03 USD | $0.22 0.03 USD | $81.14M 10.37M USD | 0 | -$0.04 -0.005 USD | |
| GREEN ECONOMY 1315.HK | $0.1199 0.02 USD |
-1.59
|
$77.11M 9.86M USD | $187.5K 23.97K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $77.11M 9.86M USD | 1.37 | $0.09 0.01 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
+0.66
|
$76.5M 9.78M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.5M 9.78M USD | 0 | $0 0 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0016 USD |
-7.14
|
$75.68M 9.68M USD | $12.54M 1.6M USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $75.68M 9.68M USD | 0 | -$0.03 -0.003 USD | |
| KIN SHING HLDGS 1630.HK | $0.05 0.0058 USD |
+9.52
|
$69M 8.82M USD | $948K 121.21K USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $69M 8.82M USD | 0 | -$0.02 -0.002 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0057 USD |
+7.14
|
$63.43M 8.11M USD | $3.41M 436.01K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $63.43M 8.11M USD | 0 | -$0.02 -0.002 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0058 USD |
-6.12
|
$61.27M 7.83M USD | $340K 43.47K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $61.27M 7.83M USD | 4.59 | $0.01 0.001 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0077 USD |
-1.61
|
$61M 7.8M USD | $1.17M 149.6K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $61M 7.8M USD | 0 | -$0.01 -0.001 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-5.06
|
$60M 7.67M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
0
|
$57.6M 7.36M USD | $46K 5.88K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $57.6M 7.36M USD | 0 | -$0.42 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}