$3.41T
時価総額合計
$85.39B
総出来高
BTC 62.79%     ETH 8.69%
占有率

取引所:KSE 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
電子ゲーム・マルチメディア (5)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $207.2 26.49 USD
-1.43
$655.99B 83.88B USD $2.8M 357.8K USD $206.4 26.39 USD $211 26.98 USD $655.99B 83.88B USD 18.85 $10.99 1.41 USD
Bilibili Inc.  9626.HK $166.6 21.3 USD
+0.79
$68.62B 8.77B USD $2.65M 339.33K USD $162.3 20.75 USD $169.1 21.62 USD $68.62B 8.77B USD 0 -$1.59 -0.2 USD
Kingsoft Corporation Limited  3888.HK $40.6 5.19 USD
+0.25
$56.51B 7.23B USD $6.69M 854.77K USD $39.7 5.08 USD $41 5.24 USD $56.51B 7.23B USD 33.55 $1.21 0.15 USD
XD Inc.  2400.HK $47.55 6.08 USD
+3.03
$23.16B 2.96B USD $1.59M 203.3K USD $45.8 5.86 USD $48 6.14 USD $23.16B 2.96B USD 25.70 $1.85 0.24 USD
NETDRAGON  0777.HK $10.6 1.36 USD
0
$5.63B 720.04M USD $1.77M 226.87K USD $10.5 1.34 USD $10.78 1.38 USD $5.63B 720.04M USD 16.56 $0.64 0.08 USD
IGG  0799.HK $4.26 0.54 USD
+2.4
$4.84B 618.64M USD $1.37M 174.53K USD $4.19 0.54 USD $4.26 0.54 USD $4.84B 618.64M USD 8.51 $0.5 0.06 USD
BOYAA  0434.HK $5.52 0.71 USD
-2.65
$3.71B 473.91M USD $1.72M 219.31K USD $5.43 0.69 USD $5.68 0.73 USD $3.71B 473.91M USD 3.94 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.36 0.3 USD
+1.29
$2.44B 311.89M USD $442K 56.52K USD $2.33 0.3 USD $2.38 0.3 USD $2.44B 311.89M USD 5.13 $0.46 0.06 USD
Qingci Games Inc.  6633.HK $3.07 0.39 USD
0
$2.12B 271.37M USD $1K 127.86 USD $3.07 0.39 USD $3.07 0.39 USD $2.12B 271.37M USD 38.37 $0.08 0.01 USD
FriendTimes Inc.  6820.HK $0.9399 0.12 USD
+3.3
$1.98B 252.59M USD $5.17M 661.3K USD $0.91 0.12 USD $0.9599 0.12 USD $1.98B 252.59M USD 0 -$0.02 -0.002 USD
7ROAD  0797.HK $0.66 0.08 USD
-9.59
$1.7B 217.24M USD $90K 11.51K USD $0.65 0.08 USD $0.7199 0.09 USD $1.7B 217.24M USD 0 -$0.03 -0.003 USD
BAIOO Family Interactive Limited  2100.HK $0.54 0.07 USD
0
$1.55B 197.97M USD $1.09M 139.63K USD $0.53 0.07 USD $0.55 0.07 USD $1.55B 197.97M USD 0 -$0.01 -0.001 USD
Homeland Interactive Technology Ltd.  3798.HK $1.14 0.15 USD
-2.56
$1.46B 187.07M USD $20K 2.56K USD $1.14 0.15 USD $1.14 0.15 USD $1.46B 187.07M USD 0 -$0.07 -0.008 USD
CMGE  0302.HK $0.4799 0.06 USD
0
$1.42B 181.93M USD $1.2M 153.44K USD $0.4699 0.06 USD $0.4799 0.06 USD $1.42B 181.93M USD 0 -$0.82 -0.1 USD
Archosaur Games Inc.  9990.HK $1.75 0.22 USD
0
$1.4B 178.6M USD $127.75K 16.33K USD $1.7 0.22 USD $1.75 0.22 USD $1.4B 178.6M USD 0 -$0.4 -0.05 USD
IDREAMSKY  1119.HK $0.77 0.1 USD
-1.28
$1.36B 173.94M USD $2.22M 283.24K USD $0.77 0.1 USD $0.79 0.1 USD $1.36B 173.94M USD 0 -$0.36 -0.04 USD
FEIYU  1022.HK $0.22 0.03 USD
0
$381.38M 48.76M USD $9K 1.15K USD $0.22 0.03 USD $0.22 0.03 USD $381.38M 48.76M USD 0 -$0.03 -0.003 USD
FingerTango Inc.  6860.HK $0.17 0.02 USD
+0.58
$331.83M 42.43M USD $1.05M 134.26K USD $0.17 0.02 USD $0.1799 0.02 USD $331.83M 42.43M USD 8.65 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.38 0.05 USD
-2.56
$279.03M 35.68M USD $12K 1.53K USD $0.38 0.05 USD $0.38 0.05 USD $279.03M 35.68M USD 0 -$0.08 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.4199 0.05 USD
+25.76
$152.71M 19.53M USD $8.92M 1.14M USD $0.33 0.04 USD $0.6999 0.09 USD $152.71M 19.53M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.7099 0.09 USD
-1.39
$101.78M 13.01M USD $25K 3.2K USD $0.7099 0.09 USD $0.7199 0.09 USD $101.78M 13.01M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
-1.96
$100M 12.79M USD $40K 5.11K USD $0.05 0.0063 USD $0.05 0.0063 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.2399 0.03 USD
+15.2
$97.49M 12.46M USD $554K 70.84K USD $0.2099 0.03 USD $0.2399 0.03 USD $97.49M 12.46M USD 0 -$0.08 -0.01 USD
CMON  1792.HK $0.02 0.0019 USD
+15.38
$27.09M 3.46M USD $41.23M 5.27M USD $0.01 0.0017 USD $0.02 0.0023 USD $27.09M 3.46M USD 0 -$0.01 -0.001 USD
KRAFTON, Inc.  259960.KS $355,500 268.34 USD
-0.84
$15.86T 11.97B USD $43.31K 32.69 USD $353,500 266.83 USD $359,500 271.36 USD $15.86T 11.97B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $58,800 44.38 USD
-2.33
$4.82T 3.64B USD $73.84K 55.74 USD $58,500 44.16 USD $60,200 45.44 USD $4.82T 3.64B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $184,800 139.49 USD
-1.81
$3.58T 2.7B USD $48.55K 36.65 USD $184,100 138.97 USD $189,700 143.19 USD $3.58T 2.7B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $56,300 42.5 USD
-2.26
$1.12T 842.53M USD $52.79K 39.84 USD $55,500 41.89 USD $57,400 43.33 USD $1.12T 842.53M USD 0 $0 0 USD
NHN Corporation  181710.KS $29,200 22.04 USD
-1.02
$927.94B 700.45M USD $88.35K 66.69 USD $28,950 21.85 USD $30,350 22.91 USD $927.94B 700.45M USD 0 $0 0 USD
FIRE ROCK  1909.HK $1.77 0.23 USD
+0.57
$339.84M 43.45M USD $1.4K 179.01 USD $1.73 0.22 USD $1.8 0.23 USD $339.84M 43.45M USD 0 -$0.08 -0.01 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
0
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください