$3.37T
時価総額合計
$105.36B
総出来高
BTC 61.60%     ETH 8.89%
占有率

取引所:KSE 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
電子ゲーム・マルチメディア (5)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $199 25.44 USD
-1.09
$630.03B 80.56B USD $27.11M 3.47M USD $198.5 25.38 USD $203 25.96 USD $630.03B 80.56B USD 18.17 $10.95 1.4 USD
Bilibili Inc.  9626.HK $146.6 18.74 USD
+0.62
$60.33B 7.71B USD $9.24M 1.18M USD $142.8 18.26 USD $146.8 18.77 USD $60.33B 7.71B USD 0 -$1.57 -0.2 USD
Kingsoft Corporation Limited  3888.HK $33.5 4.28 USD
+0.9
$46.63B 5.96B USD $23.8M 3.04M USD $32.9 4.21 USD $33.75 4.32 USD $46.63B 5.96B USD 27.45 $1.22 0.16 USD
XD Inc.  2400.HK $40.35 5.16 USD
+0.87
$19.6B 2.51B USD $4.09M 523.26K USD $39.3 5.02 USD $41.4 5.29 USD $19.6B 2.51B USD 21.69 $1.86 0.24 USD
NETDRAGON  0777.HK $9.98 1.28 USD
-0.2
$5.31B 679.29M USD $1.97M 251.39K USD $9.87 1.26 USD $10.06 1.29 USD $5.31B 679.29M USD 15.59 $0.64 0.08 USD
IGG  0799.HK $3.58 0.46 USD
-0.56
$4.07B 520.81M USD $1.2M 153.47K USD $3.55 0.45 USD $3.59 0.46 USD $4.07B 520.81M USD 7.16 $0.5 0.06 USD
BOYAA  0434.HK $5.33 0.68 USD
-1.66
$3.58B 457.6M USD $7.62M 974.31K USD $5.01 0.64 USD $5.42 0.69 USD $3.58B 457.6M USD 3.80 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.28 0.29 USD
-0.44
$2.36B 302.28M USD $864K 110.47K USD $2.25 0.29 USD $2.29 0.29 USD $2.36B 302.28M USD 5.06 $0.45 0.06 USD
Qingci Games Inc.  6633.HK $2.89 0.37 USD
+9.89
$2B 255.46M USD $14.5K 1.85K USD $2.89 0.37 USD $2.89 0.37 USD $2B 255.46M USD 36.12 $0.08 0.01 USD
FriendTimes Inc.  6820.HK $0.88 0.11 USD
+10
$1.85B 236.47M USD $32.58M 4.17M USD $0.8299 0.11 USD $0.9 0.12 USD $1.85B 236.47M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.13 0.14 USD
-1.74
$1.48B 188.71M USD $120K 15.34K USD $1.1 0.14 USD $1.13 0.14 USD $1.48B 188.71M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.46 0.06 USD
-4.17
$1.44B 183.84M USD $6.46M 826.25K USD $0.45 0.06 USD $0.4799 0.06 USD $1.44B 183.84M USD 0 -$0.78 -0.09 USD
Archosaur Games Inc.  9990.HK $1.62 0.21 USD
-1.22
$1.31B 167.38M USD $49K 6.27K USD $1.58 0.2 USD $1.64 0.21 USD $1.31B 167.38M USD 0 -$0.4 -0.05 USD
BAIOO Family Interactive Limited  2100.HK $0.45 0.06 USD
+1.12
$1.29B 164.97M USD $1.67M 214.04K USD $0.44 0.06 USD $0.45 0.06 USD $1.29B 164.97M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.7299 0.09 USD
+1.39
$1.29B 164.9M USD $10.39M 1.33M USD $0.7099 0.09 USD $0.77 0.1 USD $1.29B 164.9M USD 0 -$0.36 -0.04 USD
FEIYU  1022.HK $0.22 0.03 USD
-3.49
$400.62M 51.22M USD $943.5K 120.64K USD $0.2099 0.03 USD $0.23 0.03 USD $400.62M 51.22M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.86 0.24 USD
-0.53
$359.04M 45.91M USD $40.7K 5.2K USD $1.78 0.23 USD $1.86 0.24 USD $359.04M 45.91M USD 0 -$0.08 -0.01 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.3699 0.05 USD
+1.37
$271.69M 34.74M USD $64K 8.18K USD $0.3699 0.05 USD $0.38 0.05 USD $271.69M 34.74M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
-2.1
$268.53M 34.34M USD $1.58M 202.28K USD $0.14 0.02 USD $0.1499 0.02 USD $268.53M 34.34M USD 7.00 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.05999 0.0071 USD
-6.67
$120M 15.34M USD $13.15M 1.68M USD $0.05999 0.0071 USD $0.07 0.0086 USD $120M 15.34M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.28 0.04 USD
-1.79
$103.03M 13.17M USD $381.5K 48.78K USD $0.27 0.03 USD $0.28 0.04 USD $103.03M 13.17M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.7099 0.09 USD
0
$101.78M 13.01M USD $2K 255.73 USD $0.68 0.09 USD $0.6999 0.09 USD $101.78M 13.01M USD 0 -$0.45 -0.05 USD
CMON  1792.HK $0.01 0.0016 USD
-7.14
$30.34M 3.88M USD $390K 49.87K USD $0.01 0.0016 USD $0.01 0.0017 USD $30.34M 3.88M USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $369,500 278.91 USD
+0.54
$16.8T 12.68B USD $129.54K 97.78 USD $365,000 275.52 USD $375,500 283.44 USD $16.8T 12.68B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $55,900 42.2 USD
+2.19
$4.58T 3.46B USD $169.96K 128.29 USD $54,400 41.06 USD $57,000 43.03 USD $4.58T 3.46B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $172,900 130.51 USD
+3.84
$3.35T 2.53B USD $221.97K 167.55 USD $166,000 125.3 USD $176,800 133.46 USD $3.35T 2.53B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,200 37.89 USD
+0.8
$995.25B 751.25M USD $66.54K 50.22 USD $49,600 37.44 USD $50,800 38.35 USD $995.25B 751.25M USD 0 $0 0 USD
NHN Corporation  181710.KS $21,950 16.57 USD
+11.53
$697.55B 526.53M USD $483.55K 365 USD $19,740 14.9 USD $22,550 17.02 USD $697.55B 526.53M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
0
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
0
$62.23M 7.96M USD $118K 15.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.4699 0.06 USD
+14.81
$17.67M 2.26M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $17.67M 2.26M USD 0 -$0.05 -0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください