国：韓国 取引所：KSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (89)
- {{item.name}}
- 全取引所
- KOSDAQ (64)
- KSE (89)
生活必需品 (89)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩183,400 138.44 USD |
+6.26
|
₩19T 14.37B USD | ₩402K 303.75 USD | ₩171,800 129.68 USD | ₩183,400 138.44 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,222,000 922.41 USD |
+11.29
|
₩9T 6.88B USD | ₩120K 90.86 USD | ₩1,081,000 815.98 USD | ₩1,224,000 923.92 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,500 95.49 USD |
+4.2
|
₩9T 6.58B USD | ₩469K 353.86 USD | ₩120,200 90.73 USD | ₩126,900 95.79 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩139,500 105.3 USD |
+1.9
|
₩6T 4.16B USD | ₩131K 98.86 USD | ₩135,700 102.43 USD | ₩142,800 107.79 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩258,000 194.75 USD |
+4.24
|
₩4T 3.26B USD | ₩84K 63.78 USD | ₩244,000 184.18 USD | ₩259,000 195.5 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩200,500 151.34 USD |
+0.7
|
₩3T 2.43B USD | ₩56K 42.5 USD | ₩197,300 148.93 USD | ₩204,000 153.99 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩40,250 30.38 USD |
+2.03
|
₩3T 2.09B USD | ₩23K 17.35 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩115,100 86.88 USD |
-1.03
|
₩3T 2.05B USD | ₩489K 369.11 USD | ₩114,000 86.05 USD | ₩124,600 94.05 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩84,700 63.93 USD |
-0.47
|
₩2T 1.71B USD | ₩85K 64.45 USD | ₩83,100 62.73 USD | ₩86,100 64.99 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,880 11.23 USD |
-0.53
|
₩2T 1.71B USD | ₩128K 96.8 USD | ₩14,360 10.84 USD | ₩15,290 11.54 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,100 18.95 USD |
+3.08
|
₩2T 1.7B USD | ₩146K 110.44 USD | ₩24,000 18.12 USD | ₩25,150 18.98 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩126,200 95.26 USD |
+2.6
|
₩2T 1.65B USD | ₩83K 62.37 USD | ₩117,500 88.69 USD | ₩128,400 96.92 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩364,000 274.76 USD |
+3.26
|
₩2T 1.6B USD | ₩35K 26.22 USD | ₩350,000 264.19 USD | ₩368,500 278.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩183,000 138.14 USD |
+2.81
|
₩2T 1.57B USD | ₩126K 94.82 USD | ₩175,000 132.1 USD | ₩188,800 142.51 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,100 91.41 USD |
-0.57
|
₩2T 1.46B USD | ₩8K 6.1 USD | ₩119,500 90.2 USD | ₩123,000 92.84 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,800 18.72 USD |
+2.9
|
₩2T 1.44B USD | ₩174K 131.14 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,200 17.51 USD |
+1.09
|
₩2T 1.34B USD | ₩1K 0.94 USD | ₩22,250 16.8 USD | ₩23,800 17.97 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,000 72.46 USD |
+0.42
|
₩2T 1.21B USD | ₩8K 6.17 USD | ₩95,100 71.78 USD | ₩98,300 74.2 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,350 19.89 USD |
+2.73
|
₩2T 1.2B USD | ₩92K 69.13 USD | ₩25,600 19.32 USD | ₩26,450 19.97 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,400 26.72 USD |
+3.96
|
₩2T 1.18B USD | ₩92K 69.54 USD | ₩33,700 25.44 USD | ₩35,500 26.8 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩323,000 243.81 USD |
+1.89
|
₩1T 838.55M USD | ₩4K 2.81 USD | ₩311,000 234.75 USD | ₩324,000 244.57 USD | ₩1T 838.55M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,350 11.59 USD |
+1.99
|
₩1T 808.55M USD | ₩128K 96.74 USD | ₩14,890 11.24 USD | ₩15,370 11.6 USD | ₩1T 808.55M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,600 76.69 USD |
+0.99
|
₩1T 771.07M USD | ₩12K 9.4 USD | ₩99,900 75.41 USD | ₩102,100 77.07 USD | ₩1T 771.07M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,630 8.02 USD |
+1.72
|
₩954B 720.18M USD | ₩14K 10.44 USD | ₩10,460 7.9 USD | ₩10,800 8.15 USD | ₩954B 720.18M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩107,000 80.77 USD |
+2.69
|
₩946B 714.09M USD | ₩14K 10.91 USD | ₩103,600 78.2 USD | ₩107,200 80.92 USD | ₩946B 714.09M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,380 9.34 USD |
0
|
₩864B 652.11M USD | ₩1K 0.79 USD | ₩12,330 9.31 USD | ₩12,380 9.34 USD | ₩864B 652.11M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,000 52.08 USD |
+0.29
|
₩694B 523.66M USD | ₩2K 1.4 USD | ₩67,500 50.95 USD | ₩69,200 52.23 USD | ₩694B 523.66M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,950 13.55 USD |
+2.28
|
₩647B 488.02M USD | ₩60K 44.93 USD | ₩17,400 13.13 USD | ₩17,970 13.56 USD | ₩647B 488.02M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,700 50.35 USD |
+1.83
|
₩590B 445.16M USD | ₩21K 16.04 USD | ₩64,800 48.91 USD | ₩66,700 50.35 USD | ₩590B 445.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,420 10.88 USD |
-1.3
|
₩519B 392.05M USD | ₩5K 3.43 USD | ₩14,380 10.85 USD | ₩14,850 11.21 USD | ₩519B 392.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,900 35.4 USD |
+1.3
|
₩471B 355.31M USD | ₩34K 25.98 USD | ₩46,050 34.76 USD | ₩47,050 35.52 USD | ₩471B 355.31M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,690 8.82 USD |
-2.34
|
₩434B 327.6M USD | ₩5K 4.07 USD | ₩11,620 8.77 USD | ₩11,990 9.05 USD | ₩434B 327.6M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
0
|
₩421B 317.87M USD | ₩7K 5.25 USD | ₩89,300 67.41 USD | ₩91,800 69.29 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,380 7.08 USD |
-0.42
|
₩346B 261.22M USD | ₩34K 25.43 USD | ₩9,330 7.04 USD | ₩9,540 7.2 USD | ₩346B 261.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,850 25.55 USD |
-0.29
|
₩340B 256.44M USD | ₩1K 0.76 USD | ₩33,800 25.51 USD | ₩34,000 25.66 USD | ₩340B 256.44M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,900 32.38 USD |
+0.12
|
₩338B 255.43M USD | ₩4K 2.99 USD | ₩41,800 31.55 USD | ₩44,750 33.78 USD | ₩338B 255.43M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,750 30.76 USD |
+1.88
|
₩330B 249.31M USD | ₩9K 6.54 USD | ₩39,700 29.97 USD | ₩41,050 30.99 USD | ₩330B 249.31M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,300 4.76 USD |
+2.77
|
₩313B 236.16M USD | ₩414K 312.33 USD | ₩6,100 4.6 USD | ₩6,430 4.85 USD | ₩313B 236.16M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,850 6.68 USD |
+2.79
|
₩304B 229.11M USD | ₩96K 72.63 USD | ₩8,520 6.43 USD | ₩8,870 6.7 USD | ₩304B 229.11M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,170 6.17 USD |
-1.21
|
₩295B 222.82M USD | ₩76 0.06 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,750 5.85 USD |
-0.51
|
₩288B 217.19M USD | ₩22K 16.85 USD | ₩7,520 5.68 USD | ₩7,890 5.96 USD | ₩288B 217.19M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,350 8.57 USD |
-0.61
|
₩286B 215.83M USD | ₩51K 38.23 USD | ₩11,300 8.53 USD | ₩11,740 8.86 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,240 5.47 USD |
+1.54
|
₩284B 214.45M USD | ₩91 0.07 USD | ₩7,150 5.4 USD | ₩7,240 5.47 USD | ₩284B 214.45M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩30,050 22.68 USD |
+0.33
|
₩269B 202.8M USD | ₩9K 7.1 USD | ₩29,200 22.04 USD | ₩30,050 22.68 USD | ₩269B 202.8M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,700 8.08 USD |
+3.88
|
₩252B 189.95M USD | ₩98K 73.91 USD | ₩10,250 7.74 USD | ₩11,090 8.37 USD | ₩252B 189.95M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,650 23.89 USD |
-2.01
|
₩250B 188.45M USD | ₩2K 1.41 USD | ₩31,150 23.51 USD | ₩32,850 24.8 USD | ₩250B 188.45M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,500 36.61 USD |
-0.92
|
₩242B 183.05M USD | ₩4K 3.11 USD | ₩47,300 35.7 USD | ₩49,450 37.33 USD | ₩242B 183.05M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,585 1.95 USD |
+7.26
|
₩223B 168.28M USD | ₩3M 1.99K USD | ₩2,495 1.88 USD | ₩2,800 2.11 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,160 6.91 USD |
-0.33
|
₩218B 164.42M USD | ₩125K 94.25 USD | ₩8,880 6.7 USD | ₩9,280 7 USD | ₩218B 164.42M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,740 5.84 USD |
+1.31
|
₩212B 160.24M USD | ₩42K 31.89 USD | ₩7,570 5.71 USD | ₩7,750 5.85 USD | ₩212B 160.24M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,570 7.22 USD |
-0.52
|
₩209B 157.75M USD | ₩70 0.05 USD | ₩9,430 7.12 USD | ₩9,590 7.24 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,740 14.9 USD |
-0.7
|
₩189B 142.37M USD | ₩11K 8.47 USD | ₩19,220 14.51 USD | ₩20,400 15.4 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,250 8.49 USD |
+1.26
|
₩186B 140.1M USD | ₩28K 21.28 USD | ₩11,100 8.38 USD | ₩11,440 8.64 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,320 6.28 USD |
0
|
₩182B 137.14M USD | ₩29K 21.83 USD | ₩8,145 6.15 USD | ₩8,390 6.33 USD | ₩182B 137.14M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,690 7.31 USD |
+1.36
|
₩171B 128.85M USD | ₩35K 26.67 USD | ₩9,120 6.88 USD | ₩9,960 7.52 USD | ₩171B 128.85M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,480 6.4 USD |
0
|
₩154B 116.02M USD | ₩192K 144.92 USD | ₩8,350 6.3 USD | ₩8,800 6.64 USD | ₩154B 116.02M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩42,200 31.85 USD |
+1.44
|
₩153B 115.17M USD | ₩857 0.65 USD | ₩41,250 31.14 USD | ₩42,550 32.12 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,750 6.6 USD |
-0.57
|
₩151B 113.73M USD | ₩41K 31.01 USD | ₩8,710 6.57 USD | ₩9,090 6.86 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,610 4.23 USD |
-2.26
|
₩149B 112.29M USD | ₩131K 98.81 USD | ₩5,560 4.2 USD | ₩5,760 4.35 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,230 6.97 USD |
+0.54
|
₩146B 109.98M USD | ₩33K 24.77 USD | ₩9,140 6.9 USD | ₩9,340 7.05 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,490 4.14 USD |
+3.78
|
₩131B 99.05M USD | ₩162K 121.98 USD | ₩5,210 3.93 USD | ₩5,620 4.24 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,060 5.33 USD |
+5.69
|
₩128B 96.96M USD | ₩115K 87.1 USD | ₩6,420 4.85 USD | ₩7,800 5.89 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩787 0.59 USD |
-0.76
|
₩111B 83.73M USD | ₩257K 193.98 USD | ₩754 0.57 USD | ₩800 0.6 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,150 9.17 USD |
-0.08
|
₩107B 80.91M USD | ₩23K 17.19 USD | ₩11,810 8.91 USD | ₩12,240 9.24 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,380 6.33 USD |
+0.12
|
₩107B 80.9M USD | ₩21K 15.66 USD | ₩8,260 6.23 USD | ₩8,570 6.47 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,490 4.9 USD |
-0.61
|
₩104B 78.71M USD | ₩102K 76.78 USD | ₩6,300 4.76 USD | ₩6,740 5.09 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,450 16.95 USD |
+0.9
|
₩103B 77.39M USD | ₩5K 3.71 USD | ₩22,200 16.76 USD | ₩22,800 17.21 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,450 5.62 USD |
+0.13
|
₩95B 71.92M USD | ₩761 0.57 USD | ₩7,210 5.44 USD | ₩7,740 5.84 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,700 32.99 USD |
-1.35
|
₩88B 66.48M USD | ₩3K 2.27 USD | ₩43,200 32.61 USD | ₩44,700 33.74 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,430 1.83 USD |
-0.21
|
₩85B 64.23M USD | ₩171K 129.38 USD | ₩2,370 1.79 USD | ₩2,530 1.91 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
0
|
₩84B 63.18M USD | ₩93 0.07 USD | ₩136,300 102.88 USD | ₩139,500 105.3 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,590 4.22 USD |
-1.06
|
₩84B 63.1M USD | ₩54K 40.46 USD | ₩5,520 4.17 USD | ₩5,850 4.42 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩977 0.74 USD |
+3.17
|
₩83B 62.74M USD | ₩130K 98.36 USD | ₩934 0.71 USD | ₩977 0.74 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,040 6.07 USD |
+1.26
|
₩76B 57.19M USD | ₩8K 5.7 USD | ₩7,870 5.94 USD | ₩8,120 6.13 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,020 3.79 USD |
-4.38
|
₩75B 56.66M USD | ₩1K 1.03 USD | ₩5,020 3.79 USD | ₩5,500 4.15 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,015 1.52 USD |
0
|
₩73B 54.96M USD | ₩74K 55.68 USD | ₩1,975 1.49 USD | ₩2,045 1.54 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩702 0.53 USD |
+0.57
|
₩60B 45.08M USD | ₩42K 31.43 USD | ₩683 0.52 USD | ₩768 0.58 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,436 1.08 USD |
-2.78
|
₩52B 39.63M USD | ₩60K 45.19 USD | ₩1,413 1.07 USD | ₩1,530 1.15 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,711 1.29 USD |
-7.26
|
₩47B 35.3M USD | ₩9M 6.74K USD | ₩1,690 1.28 USD | ₩2,140 1.62 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,742 1.31 USD |
+0.58
|
₩43B 32.62M USD | ₩44K 33.07 USD | ₩1,704 1.29 USD | ₩1,778 1.34 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,620 12.55 USD |
-0.66
|
₩43B 32.2M USD | ₩4K 3.08 USD | ₩16,210 12.24 USD | ₩16,950 12.79 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩945 0.71 USD |
+2.38
|
₩37B 27.99M USD | ₩363K 274.06 USD | ₩910 0.69 USD | ₩952 0.72 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,200 1.66 USD |
-2.22
|
₩33B 25.02M USD | ₩17K 13.17 USD | ₩2,135 1.61 USD | ₩2,250 1.7 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,033 0.78 USD |
-1.71
|
₩33B 24.76M USD | ₩115K 86.64 USD | ₩1,003 0.76 USD | ₩1,063 0.8 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,440 3.35 USD |
-2.84
|
₩28B 21.48M USD | ₩7K 5.63 USD | ₩4,385 3.31 USD | ₩4,700 3.55 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,810 3.63 USD |
+3.78
|
₩27B 20.51M USD | ₩293K 221.44 USD | ₩4,685 3.54 USD | ₩5,150 3.89 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,680 4.29 USD |
0
|
₩26B 19.95M USD | ₩14K 10.72 USD | ₩5,600 4.23 USD | ₩5,770 4.36 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,950 15.81 USD |
+3.71
|
₩0 0 USD | ₩11K 8.34 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,080 1.57 USD |
+2.21
|
₩0 0 USD | ₩150K 112.85 USD | ₩2,050 1.55 USD | ₩2,190 1.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}