取引所：KSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (17)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (17)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $86.55 11.07 USD |
+0.99
|
$250.82B 32.07B USD | $3.21M 410.22K USD | $85.15 10.89 USD | $88 11.25 USD | $250.82B 32.07B USD | 14.40 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.05 3.46 USD |
+1.69
|
$192.89B 24.66B USD | $25.14M 3.21M USD | $26.7 3.41 USD | $27.6 3.53 USD | $192.89B 24.66B USD | 6.90 | $3.92 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.9 1.78 USD |
+1.16
|
$152.13B 19.45B USD | $15.24M 1.95M USD | $13.64 1.74 USD | $13.92 1.78 USD | $152.13B 19.45B USD | 8.91 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $25.7 3.29 USD |
+1.38
|
$124.42B 15.91B USD | $9.36M 1.2M USD | $25.3 3.23 USD | $25.8 3.3 USD | $124.42B 15.91B USD | 19.76 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.45 4.28 USD |
-0.59
|
$117.07B 14.97B USD | $4.64M 592.87K USD | $33.2 4.25 USD | $33.65 4.3 USD | $117.07B 14.97B USD | 8.59 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $42.05 5.38 USD |
+0.12
|
$108.59B 13.88B USD | $7.91M 1.01M USD | $41.9 5.36 USD | $42.55 5.44 USD | $108.59B 13.88B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.48 2.36 USD |
+0.54
|
$106.4B 13.6B USD | $2.55M 325.54K USD | $18.2 2.33 USD | $18.58 2.38 USD | $106.4B 13.6B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.55 5.06 USD |
+1.67
|
$90.27B 11.54B USD | $2.83M 362.28K USD | $38.4 4.91 USD | $39.9 5.1 USD | $90.27B 11.54B USD | 22.72 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.94 0.63 USD |
-2.18
|
$79.23B 10.13B USD | $23.1M 2.95M USD | $4.93 0.63 USD | $5.07 0.65 USD | $79.23B 10.13B USD | 0 | -$5.09 -0.6 USD | |
| SINO LAND 0083.HK | $8.3 1.06 USD |
+0.85
|
$75.95B 9.71B USD | $6.01M 768.06K USD | $8.2 1.05 USD | $8.36 1.07 USD | $75.95B 9.71B USD | 19.76 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.1 2.95 USD |
+0.43
|
$70.59B 9.03B USD | $1.24M 158.64K USD | $22.75 2.91 USD | $23.65 3.02 USD | $70.59B 9.03B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.74 1.25 USD |
-0.61
|
$66.43B 8.49B USD | $9.06M 1.16M USD | $9.66 1.24 USD | $9.88 1.26 USD | $66.43B 8.49B USD | 5.69 | $1.71 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.95 2.68 USD |
+1.45
|
$63.61B 8.13B USD | $3.17M 405.66K USD | $20.55 2.63 USD | $21.15 2.7 USD | $63.61B 8.13B USD | 72.24 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.92 1.65 USD |
+0.31
|
$54.79B 7.01B USD | $5.19M 663.72K USD | $12.9 1.65 USD | $12.94 1.65 USD | $54.79B 7.01B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.79 0.87 USD |
+3.03
|
$32.48B 4.15B USD | $17.31M 2.21M USD | $6.56 0.84 USD | $6.83 0.87 USD | $32.48B 4.15B USD | 14.76 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.72 2.14 USD |
+1.09
|
$31.38B 4.01B USD | $4.1M 524.28K USD | $16.14 2.06 USD | $16.8 2.15 USD | $31.38B 4.01B USD | 6.93 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $19 2.43 USD |
0
|
$27.57B 3.53B USD | $1.01M 128.65K USD | $18.72 2.39 USD | $19.18 2.45 USD | $27.57B 3.53B USD | 33.92 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.02 1.28 USD |
+2.98
|
$25.39B 3.25B USD | $17.03M 2.18M USD | $9.65 1.23 USD | $10.12 1.29 USD | $25.39B 3.25B USD | 14.52 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.6 0.84 USD |
-0.9
|
$22.03B 2.82B USD | $8.31M 1.06M USD | $6.54 0.84 USD | $6.67 0.85 USD | $22.03B 2.82B USD | 11.18 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.46 0.57 USD |
+2.29
|
$17.95B 2.3B USD | $22.25M 2.85M USD | $4.28 0.55 USD | $4.48 0.57 USD | $17.95B 2.3B USD | 15.92 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.35 0.68 USD |
-0.93
|
$17.57B 2.25B USD | $7.55M 965.23K USD | $5.33 0.68 USD | $5.48 0.7 USD | $17.57B 2.25B USD | 10.69 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.75 4.06 USD |
-0.47
|
$17.57B 2.25B USD | $953.46K 121.91K USD | $31.4 4.01 USD | $32.1 4.1 USD | $17.57B 2.25B USD | 10.87 | $2.92 0.37 USD | |
| SUNEVISION 1686.HK | $7.4 0.95 USD |
-2.63
|
$17.45B 2.23B USD | $6.51M 831.99K USD | $7.15 0.91 USD | $7.54 0.96 USD | $17.45B 2.23B USD | 30.83 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.96 1.53 USD |
+2.05
|
$16.28B 2.08B USD | $914.84K 116.97K USD | $11.6 1.48 USD | $11.96 1.53 USD | $16.28B 2.08B USD | 10.13 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2.27 0.29 USD |
0
|
$16.04B 2.05B USD | $35.15M 4.49M USD | $2.2 0.28 USD | $2.29 0.29 USD | $16.04B 2.05B USD | 28.37 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.12 0.14 USD |
-0.88
|
$15.13B 1.93B USD | $48.46M 6.2M USD | $1.09 0.14 USD | $1.14 0.15 USD | $15.13B 1.93B USD | 18.66 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $13.96 1.78 USD |
+1.01
|
$14.34B 1.83B USD | $1.27M 162.99K USD | $13.72 1.75 USD | $13.96 1.78 USD | $14.34B 1.83B USD | 465.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.34 0.55 USD |
0
|
$13.64B 1.74B USD | $2.17M 277.72K USD | $4.23 0.54 USD | $4.4 0.56 USD | $13.64B 1.74B USD | 18.86 | $0.23 0.03 USD | |
| NEW WORLD DEV 0017.HK | $5.33 0.68 USD |
+5.34
|
$13.41B 1.72B USD | $21.87M 2.8M USD | $4.99 0.64 USD | $5.33 0.68 USD | $13.41B 1.72B USD | 0 | -$7.53 -0.9 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
-2.76
|
$13.01B 1.66B USD | $193.08M 24.69M USD | $1.4 0.18 USD | $1.46 0.19 USD | $13.01B 1.66B USD | 0 | -$3.27 -0.4 USD | |
| HOPSON DEV HOLD 0754.HK | $3.33 0.43 USD |
-1.48
|
$12.63B 1.61B USD | $2.24M 286.55K USD | $3.31 0.42 USD | $3.44 0.44 USD | $12.63B 1.61B USD | 111.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
-2.84
|
$12.13B 1.55B USD | $3.31M 423.69K USD | $1.36 0.17 USD | $1.41 0.18 USD | $12.13B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.94 0.25 USD |
-1.52
|
$11.85B 1.52B USD | $5.03M 643.58K USD | $1.92 0.25 USD | $1.97 0.25 USD | $11.85B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-1.3
|
$10.64B 1.36B USD | $36.36M 4.65M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.64B 1.36B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.68 1.75 USD |
+1.03
|
$10.23B 1.31B USD | $1.03M 132.24K USD | $13.52 1.73 USD | $13.7 1.75 USD | $10.23B 1.31B USD | 0 | -$2.32 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.46 0.31 USD |
-1.2
|
$9.95B 1.27B USD | $10.89M 1.39M USD | $2.31 0.3 USD | $2.5 0.32 USD | $9.95B 1.27B USD | 0 | -$2.45 -0.3 USD | |
| FORTUNE REIT 0778.HK | $4.57 0.58 USD |
+0.22
|
$9.34B 1.19B USD | $2.46M 313.9K USD | $4.55 0.58 USD | $4.61 0.59 USD | $9.34B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
-1.27
|
$8.43B 1.08B USD | $27.24M 3.48M USD | $0.77 0.1 USD | $0.81 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-1.32
|
$6.67B 853.37M USD | $3.63M 463.89K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.1 3.08 USD |
-2.63
|
$6.66B 851.74M USD | $517.5K 66.17K USD | $24 3.07 USD | $24.75 3.16 USD | $6.66B 851.74M USD | 11.15 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.52 1.22 USD |
-0.1
|
$6.58B 841.07M USD | $122K 15.6K USD | $9.51 1.22 USD | $9.6 1.23 USD | $6.58B 841.07M USD | 8.81 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
-0.7
|
$6.37B 814.54M USD | $883.77K 113K USD | $2.77 0.35 USD | $2.87 0.37 USD | $6.37B 814.54M USD | 35.25 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.3 0.55 USD |
+0.47
|
$6.3B 806.06M USD | $93K 11.89K USD | $4.26 0.54 USD | $4.37 0.56 USD | $6.3B 806.06M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
-0.57
|
$6.23B 796.44M USD | $5.98M 764.49K USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.14 0.53 USD |
-0.24
|
$5.94B 759.84M USD | $825.4K 105.54K USD | $4.06 0.52 USD | $4.19 0.54 USD | $5.94B 759.84M USD | 11.49 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.91 0.37 USD |
-0.68
|
$5.72B 731.84M USD | $3.67M 469.06K USD | $2.87 0.37 USD | $2.93 0.37 USD | $5.72B 731.84M USD | 6.61 | $0.44 0.06 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
-1.63
|
$5.71B 729.64M USD | $1.27M 161.75K USD | $1.81 0.23 USD | $1.84 0.24 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
-0.63
|
$5.46B 698.68M USD | $4.17M 532.68K USD | $1.42 0.18 USD | $1.46 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $10.44M 1.33M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.75 0.1 USD |
+2.74
|
$5.41B 691.25M USD | $5.37M 686.62K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.41B 691.25M USD | 0 | -$0.96 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.73 0.22 USD |
-0.57
|
$5.29B 676.18M USD | $9.41M 1.2M USD | $1.7 0.22 USD | $1.75 0.22 USD | $5.29B 676.18M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21.5K 2.75K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
-3.49
|
$4.58B 585.27M USD | $9.11M 1.16M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $4.58B 585.27M USD | 0 | -$1.24 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
-3.57
|
$4.49B 573.55M USD | $12.88M 1.65M USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.94 0.38 USD |
-0.34
|
$4.42B 564.7M USD | $1.05M 134.13K USD | $2.92 0.37 USD | $2.97 0.38 USD | $4.42B 564.7M USD | 11.75 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.95 0.38 USD |
-1.01
|
$4.19B 535.14M USD | $4.93M 630.01K USD | $2.9 0.37 USD | $2.98 0.38 USD | $4.19B 535.14M USD | 0 | -$2.51 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
-2.44
|
$4.11B 525.88M USD | $1.94M 248.61K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.11B 525.88M USD | 13.33 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.79 0.87 USD |
-2.44
|
$4.03B 515.26M USD | $316K 40.4K USD | $6.77 0.87 USD | $7.18 0.92 USD | $4.03B 515.26M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.96 0.38 USD |
-0.67
|
$3.87B 494.37M USD | $29K 3.71K USD | $2.96 0.38 USD | $2.98 0.38 USD | $3.87B 494.37M USD | 32.88 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
-0.37
|
$3.79B 484.37M USD | $1.55M 198.31K USD | $2.63 0.34 USD | $2.7 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.15 0.27 USD |
+0.47
|
$3.74B 477.9M USD | $791K 101.14K USD | $2.13 0.27 USD | $2.15 0.27 USD | $3.74B 477.9M USD | 23.88 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
-2.97
|
$3.68B 470.19M USD | $12.49M 1.6M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $3.68B 470.19M USD | 0 | -$5.15 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
+1.02
|
$3.23B 448.97M USD | $833.46K 115.89K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.03 0.26 USD |
+1
|
$3.51B 448.66M USD | $1.88M 240.51K USD | $1.98 0.25 USD | $2.08 0.27 USD | $3.51B 448.66M USD | 6.76 | $0.3 0.04 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
0
|
$3.27B 418.51M USD | $5.7M 728.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.27B 418.51M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.36 1.71 USD |
-0.3
|
$3.18B 406.06M USD | $86K 11K USD | $13.12 1.68 USD | $13.4 1.71 USD | $3.18B 406.06M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.84 0.49 USD |
-5.42
|
$3.13B 399.72M USD | $5.68M 726.64K USD | $3.56 0.46 USD | $4.09 0.52 USD | $3.13B 399.72M USD | 0 | -$3.62 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.66 0.08 USD |
-1.49
|
$3.1B 396.41M USD | $6.27M 801.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $3.1B 396.41M USD | 0 | -$0.13 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.1 0.14 USD |
+6.8
|
$2.96B 378.18M USD | $14.33M 1.83M USD | $1.03 0.13 USD | $1.13 0.14 USD | $2.96B 378.18M USD | 0 | -$0.08 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $437.12K 55.89K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
-3.95
|
$2.76B 353.53M USD | $8.33M 1.07M USD | $0.7199 0.09 USD | $0.76 0.1 USD | $2.76B 353.53M USD | 0 | -$10.34 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-5.36
|
$2.76B 352.36M USD | $1.59M 202.92K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-3.29
|
$2.47B 315.54M USD | $16.51M 2.11M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.47B 315.54M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
+0.6
|
$2.44B 312.52M USD | $239K 30.56K USD | $1.65 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
0
|
$2.22B 284.03M USD | $1.61M 206.11K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $1.12M 143.21K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-1.2
|
$2.07B 264.53M USD | $4.97M 635.51K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.07B 264.53M USD | 0 | -$3.72 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
+0.76
|
$2.07B 264.38M USD | $1.12M 142.82K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.05B 262.09M USD | $80K 10.23K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.19 0.41 USD |
0
|
$1.97B 251.88M USD | $89K 11.38K USD | $3.16 0.4 USD | $3.2 0.41 USD | $1.97B 251.88M USD | 26.58 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-2.6
|
$1.85B 236.69M USD | $1.53M 196.14K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| SINOLINK HOLD 1168.HK | $5.64 0.72 USD |
+5.42
|
$1.8B 229.83M USD | $989.17K 126.48K USD | $5.35 0.68 USD | $5.74 0.73 USD | $1.8B 229.83M USD | 0.53 | $10.61 1.36 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
+3.51
|
$1.78B 227.65M USD | $1.58M 202.37K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $5.9 0.75 USD |
-2.16
|
$1.67B 213.73M USD | $95K 12.15K USD | $5.86 0.75 USD | $6 0.77 USD | $1.67B 213.73M USD | 0 | -$8.8 -1.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-1.23
|
$1.66B 212.21M USD | $516K 65.98K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
+0.86
|
$1.6B 204.83M USD | $126K 16.11K USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.19 0.54 USD |
-0.24
|
$1.59B 202.82M USD | $26K 3.32K USD | $4.19 0.54 USD | $4.21 0.54 USD | $1.59B 202.82M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.92 0.25 USD |
-0.52
|
$1.56B 199.86M USD | $49K 6.27K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.56B 199.86M USD | 6.39 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.35 0.56 USD |
-0.68
|
$1.55B 198.16M USD | $155K 19.82K USD | $4.33 0.55 USD | $4.39 0.56 USD | $1.55B 198.16M USD | 9.45 | $0.46 0.06 USD | |
| Central China New Life Limited 9983.HK | $1.18 0.15 USD |
0
|
$1.51B 193.57M USD | $210K 26.85K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.51B 193.57M USD | 6.21 | $0.19 0.02 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
+1.67
|
$1.46B 186.43M USD | $1.76M 224.58K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.46B 186.43M USD | 0 | -$0.07 -0.008 USD | |
| CEOVU 0798.HK | $0.2 0.02 USD |
+2.63
|
$1.44B 183.49M USD | $4.2M 537.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.44B 183.49M USD | 19.50 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.23 0.29 USD |
-1.76
|
$1.43B 183.31M USD | $363.5K 46.48K USD | $2.16 0.28 USD | $2.25 0.29 USD | $1.43B 183.31M USD | 6.02 | $0.37 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-1.18
|
$1.41B 179.74M USD | $434K 55.49K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
0
|
$1.4B 179.1M USD | $696K 88.99K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+0.83
|
$1.38B 175.93M USD | $227K 29.02K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-4.07
|
$1.35B 172.63M USD | $648.33K 82.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
0
|
$1.32B 169.02M USD | $20.8K 2.66K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.32B 169.02M USD | 0 | -$0.71 -0.09 USD | |
| CHINA NEWCITY 1321.HK | $0.65 0.08 USD |
-1.52
|
$1.31B 167.12M USD | $2.02M 258.54K USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $1.31B 167.12M USD | 2.40 | $0.27 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}