取引所：KSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (17)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (17)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $92.9 11.88 USD |
-0.43
|
$269.22B 34.42B USD | $3.97M 507.52K USD | $90.9 11.62 USD | $93.05 11.9 USD | $269.22B 34.42B USD | 15.45 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.55 3.52 USD |
+1.1
|
$196.46B 25.12B USD | $22.53M 2.88M USD | $27.05 3.46 USD | $27.9 3.57 USD | $196.46B 25.12B USD | 7.01 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.38 1.71 USD |
-2.34
|
$146.44B 18.72B USD | $23.62M 3.02M USD | $13.34 1.71 USD | $13.7 1.75 USD | $146.44B 18.72B USD | 8.52 | $1.57 0.2 USD | |
| HENDERSON LAND 0012.HK | $28.95 3.7 USD |
-0.34
|
$140.16B 17.92B USD | $6.51M 832.04K USD | $28.35 3.62 USD | $29.05 3.71 USD | $140.16B 17.92B USD | 22.26 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $35 4.48 USD |
-1.27
|
$122.49B 15.66B USD | $4.75M 606.71K USD | $34.45 4.4 USD | $35.3 4.51 USD | $122.49B 15.66B USD | 8.99 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.88 2.54 USD |
+0.3
|
$114.46B 14.64B USD | $3.59M 458.96K USD | $19.5 2.49 USD | $19.9 2.54 USD | $114.46B 14.64B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.85 5.48 USD |
-0.58
|
$110.66B 14.15B USD | $7.82M 999.91K USD | $42.25 5.4 USD | $42.9 5.49 USD | $110.66B 14.15B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $38 4.86 USD |
+0.8
|
$86.74B 11.09B USD | $2.16M 275.8K USD | $37.35 4.78 USD | $38.2 4.88 USD | $86.74B 11.09B USD | 21.59 | $1.76 0.23 USD | |
| SINO LAND 0083.HK | $8.73 1.12 USD |
+0.34
|
$79.88B 10.21B USD | $4.96M 634.83K USD | $8.57 1.1 USD | $8.76 1.12 USD | $79.88B 10.21B USD | 20.78 | $0.42 0.05 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.09 0.65 USD |
-0.59
|
$79.64B 10.18B USD | $17.59M 2.25M USD | $5.03 0.64 USD | $5.21 0.67 USD | $79.64B 10.18B USD | 0 | -$5.11 -0.6 USD | |
| WHARF HOLDINGS 0004.HK | $24.5 3.13 USD |
0
|
$74.87B 9.57B USD | $275.5K 35.23K USD | $24.3 3.11 USD | $24.7 3.16 USD | $74.87B 9.57B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.35 3.11 USD |
+1.04
|
$73.93B 9.45B USD | $9.55M 1.22M USD | $23.85 3.05 USD | $24.6 3.15 USD | $73.93B 9.45B USD | 83.96 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.54 1.22 USD |
-0.63
|
$65.07B 8.32B USD | $7.91M 1.01M USD | $9.49 1.21 USD | $9.66 1.24 USD | $65.07B 8.32B USD | 5.54 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.67 0.98 USD |
+0.39
|
$38.37B 4.91B USD | $13.61M 1.74M USD | $7.53 0.96 USD | $7.7 0.98 USD | $38.37B 4.91B USD | 16.67 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.8 2.15 USD |
+1.94
|
$31.53B 4.03B USD | $4.94M 631.9K USD | $16.2 2.07 USD | $16.98 2.17 USD | $31.53B 4.03B USD | 6.80 | $2.47 0.32 USD | |
| KERRY PPT 0683.HK | $20.8 2.66 USD |
-0.24
|
$30.19B 3.86B USD | $2.32M 296.92K USD | $20.15 2.58 USD | $20.85 2.67 USD | $30.19B 3.86B USD | 37.14 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.48 1.21 USD |
-0.42
|
$24.02B 3.07B USD | $8.93M 1.14M USD | $9.27 1.19 USD | $9.52 1.22 USD | $24.02B 3.07B USD | 13.73 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.46 0.83 USD |
-1.07
|
$21.55B 2.76B USD | $6.76M 864.94K USD | $6.39 0.82 USD | $6.53 0.83 USD | $21.55B 2.76B USD | 10.94 | $0.59 0.08 USD | |
| SUNEVISION 1686.HK | $7.94 1.02 USD |
+7.59
|
$18.72B 2.39B USD | $31.28M 4M USD | $7.4 0.95 USD | $8.3 1.06 USD | $18.72B 2.39B USD | 31.76 | $0.25 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $13.7 1.75 USD |
-0.72
|
$18.65B 2.39B USD | $1.11M 141.72K USD | $13.46 1.72 USD | $13.8 1.76 USD | $18.65B 2.39B USD | 11.61 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.45 4.28 USD |
+1.67
|
$18.2B 2.33B USD | $842.55K 107.73K USD | $32.25 4.12 USD | $33.45 4.28 USD | $18.2B 2.33B USD | 11.22 | $2.98 0.38 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.5 0.7 USD |
+0.36
|
$18.06B 2.31B USD | $5.5M 703.16K USD | $5.36 0.69 USD | $5.52 0.71 USD | $18.06B 2.31B USD | 11.00 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.43 0.57 USD |
-1.12
|
$17.83B 2.28B USD | $7.71M 986.01K USD | $4.37 0.56 USD | $4.48 0.57 USD | $17.83B 2.28B USD | 15.82 | $0.28 0.04 USD | |
| CHINA JINMAO 0817.HK | $1.21 0.15 USD |
-2.42
|
$16.34B 2.09B USD | $50.04M 6.4M USD | $1.2 0.15 USD | $1.24 0.16 USD | $16.34B 2.09B USD | 20.16 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $2.31 0.3 USD |
-1.28
|
$16.32B 2.09B USD | $17.01M 2.18M USD | $2.3 0.29 USD | $2.35 0.3 USD | $16.32B 2.09B USD | 28.87 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $15.06 1.93 USD |
+0.8
|
$15.47B 1.98B USD | $2.61M 333.21K USD | $14.72 1.88 USD | $15.06 1.93 USD | $15.47B 1.98B USD | 502.00 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.53 0.2 USD |
+2.68
|
$14.12B 1.81B USD | $332.96M 42.57M USD | $1.47 0.19 USD | $1.57 0.2 USD | $14.12B 1.81B USD | 0 | -$3.37 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.5 0.7 USD |
-4.01
|
$13.84B 1.77B USD | $23.04M 2.95M USD | $5.43 0.69 USD | $5.73 0.73 USD | $13.84B 1.77B USD | 0 | -$7.53 -0.9 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.25 0.29 USD |
-0.88
|
$13.75B 1.76B USD | $1.4M 179.47K USD | $2.22 0.28 USD | $2.26 0.29 USD | $13.75B 1.76B USD | 0 | -$0.34 -0.04 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
+0.47
|
$13.58B 1.74B USD | $2.32M 297.01K USD | $4.2 0.54 USD | $4.36 0.56 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.63 0.21 USD |
-3.55
|
$13.09B 1.67B USD | $10.75M 1.37M USD | $1.61 0.21 USD | $1.7 0.22 USD | $13.09B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.29 0.42 USD |
-1.79
|
$12.48B 1.6B USD | $1.43M 182.24K USD | $3.25 0.42 USD | $3.35 0.43 USD | $12.48B 1.6B USD | 109.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.99 0.38 USD |
-1.32
|
$12.26B 1.57B USD | $10.61M 1.36M USD | $2.98 0.38 USD | $3.08 0.39 USD | $12.26B 1.57B USD | 0 | -$2.43 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.64 1.87 USD |
+0.55
|
$10.95B 1.4B USD | $306.92K 39.24K USD | $14.38 1.84 USD | $14.64 1.87 USD | $10.95B 1.4B USD | 0 | -$2.32 -0.2 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
0
|
$10.64B 1.36B USD | $23.98M 3.07M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.64B 1.36B USD | 0 | -$1.3 -0.1 USD | |
| FORTUNE REIT 0778.HK | $4.93 0.63 USD |
-0.4
|
$10.08B 1.29B USD | $2.42M 309.78K USD | $4.87 0.62 USD | $4.95 0.63 USD | $10.08B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
-3.45
|
$9.08B 1.16B USD | $28.67M 3.67M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $9.08B 1.16B USD | 8.40 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.89 0.11 USD |
-2.2
|
$7.92B 1.01B USD | $54.95M 7.03M USD | $0.88 0.11 USD | $0.91 0.12 USD | $7.92B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| TOMSON GROUP 0258.HK | $3.25 0.42 USD |
-0.31
|
$7.34B 938.74M USD | $2.8M 358.27K USD | $3.21 0.41 USD | $3.34 0.43 USD | $7.34B 938.74M USD | 40.62 | $0.08 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
0
|
$6.57B 840.19M USD | $96K 12.27K USD | $9.51 1.22 USD | $9.6 1.23 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.48 0.57 USD |
-0.67
|
$6.57B 839.8M USD | $259K 33.12K USD | $4.48 0.57 USD | $4.62 0.59 USD | $6.57B 839.8M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.7 3.03 USD |
-0.63
|
$6.55B 837.61M USD | $91.5K 11.7K USD | $23.35 2.99 USD | $23.85 3.05 USD | $6.55B 837.61M USD | 10.92 | $2.17 0.28 USD | |
| CH OVS G OCEANS 0081.HK | $1.81 0.23 USD |
-1.09
|
$6.51B 832.85M USD | $6.19M 791.36K USD | $1.79 0.23 USD | $1.83 0.23 USD | $6.51B 832.85M USD | 6.24 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $2.02 0.26 USD |
-0.49
|
$6.37B 814.29M USD | $1.68M 214.3K USD | $1.99 0.25 USD | $2.04 0.26 USD | $6.37B 814.29M USD | 18.36 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.75 0.1 USD |
0
|
$6.01B 768.09M USD | $13.4M 1.71M USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.55 0.2 USD |
-0.64
|
$5.92B 757.31M USD | $5.92M 756.43K USD | $1.52 0.19 USD | $1.56 0.2 USD | $5.92B 757.31M USD | 30.99 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.96 0.38 USD |
-1
|
$5.82B 744.42M USD | $10.52M 1.35M USD | $2.94 0.38 USD | $3 0.38 USD | $5.82B 744.42M USD | 6.72 | $0.44 0.06 USD | |
| BEIJING N STAR 0588.HK | $0.92 0.12 USD |
-2.13
|
$5.81B 743.19M USD | $52.27M 6.68M USD | $0.9 0.12 USD | $1 0.13 USD | $5.81B 743.19M USD | 0 | -$0.96 -0.1 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
+0.25
|
$5.68B 726.8M USD | $1.09M 138.74K USD | $3.91 0.5 USD | $3.97 0.51 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.75 0.22 USD |
-1.13
|
$5.35B 684M USD | $12.5M 1.6M USD | $1.74 0.22 USD | $1.8 0.23 USD | $5.35B 684M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.32 0.04 USD |
-3.03
|
$5.32B 679.77M USD | $273.9M 35.02M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $5.32B 679.77M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
+2.25
|
$5.02B 641.68M USD | $11.86M 1.52M USD | $0.88 0.11 USD | $0.92 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.94 0.38 USD |
+0.34
|
$4.42B 564.7M USD | $1.14M 146.08K USD | $2.9 0.37 USD | $2.95 0.38 USD | $4.42B 564.7M USD | 11.75 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8299 0.11 USD |
-1.19
|
$4.27B 545.6M USD | $3.23M 413.14K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $4.27B 545.6M USD | 13.83 | $0.06 0.007 USD | |
| JOY CITY PPT 0207.HK | $0.2999 0.04 USD |
+7.27
|
$4.2B 536.79M USD | $71.64M 9.16M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $4.2B 536.79M USD | 0 | -$0.02 -0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.86 0.88 USD |
+0.29
|
$4.07B 520.58M USD | $287.1K 36.71K USD | $6.76 0.86 USD | $6.9 0.88 USD | $4.07B 520.58M USD | 0 | -$1.08 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.86 0.37 USD |
-1.04
|
$4.06B 518.74M USD | $5.33M 681.6K USD | $2.85 0.36 USD | $2.89 0.37 USD | $4.06B 518.74M USD | 0 | -$2.52 -0.3 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.56 0.08 USD |
-1.75
|
$3.72B 516.99M USD | $1.68M 233.41K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.31 0.3 USD |
0
|
$4.02B 513.47M USD | $1.42M 181.18K USD | $2.28 0.29 USD | $2.31 0.3 USD | $4.02B 513.47M USD | 25.66 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+0.34
|
$3.89B 497.71M USD | $55.77K 7.13K USD | $2.95 0.38 USD | $2.98 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.66 0.34 USD |
-1.12
|
$3.75B 478.97M USD | $858K 109.71K USD | $2.65 0.34 USD | $2.69 0.34 USD | $3.75B 478.97M USD | 10.64 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
-1.01
|
$3.68B 470.19M USD | $58.63M 7.5M USD | $0.9699 0.12 USD | $1.02 0.13 USD | $3.68B 470.19M USD | 0 | -$5.17 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.08 0.27 USD |
+0.97
|
$3.6B 459.71M USD | $5.56M 710.66K USD | $2.02 0.26 USD | $2.09 0.27 USD | $3.6B 459.71M USD | 6.93 | $0.3 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.75 0.1 USD |
+8.7
|
$3.52B 450.46M USD | $13.57M 1.73M USD | $0.6899 0.09 USD | $0.77 0.1 USD | $3.52B 450.46M USD | 0 | -$0.14 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.22 1.69 USD |
-0.15
|
$3.14B 401.8M USD | $112K 14.32K USD | $12.96 1.66 USD | $13.24 1.69 USD | $3.14B 401.8M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.7 0.47 USD |
-2.37
|
$3.09B 394.51M USD | $2.01M 257K USD | $3.6 0.46 USD | $3.85 0.49 USD | $3.09B 394.51M USD | 0 | -$3.55 -0.4 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
+0.88
|
$3.07B 391.93M USD | $5.61M 716.67K USD | $1.1 0.14 USD | $1.14 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
0
|
$2.88B 368.06M USD | $8.38M 1.07M USD | $0.7399 0.09 USD | $0.78 0.1 USD | $2.88B 368.06M USD | 0 | -$10.38 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $519.5K 66.42K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.27 0.03 USD |
0
|
$2.78B 355.82M USD | $22.83M 2.92M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.78B 355.82M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
-0.58
|
$2.51B 321.18M USD | $1.7M 217.24K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2.51B 321.18M USD | 0 | -$0.03 -0.003 USD | |
| FE CONSORT INTL 0035.HK | $0.8 0.1 USD |
-1.23
|
$2.45B 312.91M USD | $1.57M 200.96K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.45B 312.91M USD | 0 | -$0.42 -0.05 USD | |
| CSI PROPERTIES 0497.HK | $0.19 0.02 USD |
-0.53
|
$2.44B 311.59M USD | $984K 125.82K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.44B 311.59M USD | 0 | -$0.37 -0.04 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
-2.74
|
$2.35B 300.5M USD | $2.27M 290.76K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $2.35B 300.5M USD | 0 | -$0.28 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.4 0.18 USD |
-1.41
|
$2.19B 280.41M USD | $1.94M 248.18K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.19B 280.41M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
+3.27
|
$2.16B 276.07M USD | $192K 24.55K USD | $1.56 0.2 USD | $1.58 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-2.3
|
$2.14B 274.21M USD | $5.19M 663.94K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.14B 274.21M USD | 0 | -$3.74 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.29 0.42 USD |
-0.6
|
$2.04B 261.35M USD | $70K 8.95K USD | $3.26 0.42 USD | $3.3 0.42 USD | $2.04B 261.35M USD | 32.89 | $0.1 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+1.3
|
$1.93B 246.16M USD | $772K 98.71K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
-1.59
|
$1.87B 239.22M USD | $2.74M 350.85K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| SINOLINK HOLD 1168.HK | $5.78 0.74 USD |
+1.94
|
$1.84B 235.53M USD | $1.08M 138.71K USD | $5.5 0.7 USD | $5.89 0.75 USD | $1.84B 235.53M USD | 0.54 | $10.61 1.36 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
+0.4
|
$1.83B 233.65M USD | $49.85M 6.37M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.83B 233.65M USD | 24.89 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.43 0.18 USD |
-2.05
|
$1.78B 227.81M USD | $169K 21.61K USD | $1.42 0.18 USD | $1.45 0.19 USD | $1.78B 227.81M USD | 5.29 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.77B 225.83M USD | $270K 34.52K USD | $1.25 0.16 USD | $1.32 0.17 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.93 0.76 USD |
-0.17
|
$1.68B 214.81M USD | $30.5K 3.9K USD | $5.91 0.76 USD | $5.98 0.76 USD | $1.68B 214.81M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.6 0.59 USD |
-0.22
|
$1.64B 209.55M USD | $46K 5.88K USD | $4.58 0.59 USD | $4.6 0.59 USD | $1.64B 209.55M USD | 10.00 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.01 0.26 USD |
+2.55
|
$1.64B 209.23M USD | $12.35M 1.58M USD | $1.96 0.25 USD | $2.03 0.26 USD | $1.64B 209.23M USD | 6.48 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
0
|
$1.53B 195.6M USD | $482K 61.63K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.53B 195.6M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
+3.49
|
$1.49B 190.44M USD | $38K 4.86K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
+1.11
|
$1.48B 189.51M USD | $516K 65.98K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
-0.44
|
$1.45B 185.78M USD | $97K 12.4K USD | $2.23 0.29 USD | $2.26 0.29 USD | $1.45B 185.78M USD | 6.08 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
+1.82
|
$1.44B 183.73M USD | $115K 14.7K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+2.52
|
$1.38B 175.93M USD | $246K 31.45K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.18 -0.02 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
0
|
$1.37B 174.72M USD | $1.06M 135.91K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
+2.3
|
$1.34B 171.94M USD | $1.78M 227.85K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.34B 171.94M USD | 0 | -$1.13 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
+3.6
|
$1.32B 168.24M USD | $6.51M 832.13K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.32B 168.24M USD | 0 | -$0.81 -0.1 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+7.14
|
$1.31B 167.89M USD | $9.78M 1.25M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.31B 167.89M USD | 13.50 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
0
|
$1.31B 167.34M USD | $132K 16.88K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.26B 161.47M USD | $1.99M 254.19K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.26B 161.47M USD | 0 | -$1.52 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}