取引所：KSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (17)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (17)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $80.85 10.34 USD |
-0.37
|
$234.3B 29.96B USD | $616.75K 78.86K USD | $80.4 10.28 USD | $81.3 10.4 USD | $234.3B 29.96B USD | 13.45 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.4 3.25 USD |
-0.2
|
$181.13B 23.16B USD | $2.99M 382.54K USD | $25.3 3.23 USD | $25.55 3.27 USD | $181.13B 23.16B USD | 6.52 | $3.89 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.1 1.67 USD |
-0.46
|
$143.38B 18.33B USD | $3.45M 440.82K USD | $13.06 1.67 USD | $13.18 1.69 USD | $143.38B 18.33B USD | 8.45 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.2 3.09 USD |
-0.62
|
$117.16B 14.98B USD | $1.42M 182.07K USD | $24.1 3.08 USD | $24.45 3.13 USD | $117.16B 14.98B USD | 18.61 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.5 4.16 USD |
+0.31
|
$113.74B 14.54B USD | $2.07M 264.47K USD | $32.2 4.12 USD | $32.5 4.16 USD | $113.74B 14.54B USD | 8.35 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $39.95 5.11 USD |
-0.12
|
$103.17B 13.19B USD | $3.61M 461.74K USD | $39.65 5.07 USD | $40.1 5.13 USD | $103.17B 13.19B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $17 2.17 USD |
+1.19
|
$97.88B 12.51B USD | $515.66K 65.93K USD | $16.7 2.14 USD | $17.08 2.18 USD | $97.88B 12.51B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.4 4.78 USD |
-0.4
|
$85.37B 10.92B USD | $1M 128.38K USD | $37.35 4.78 USD | $37.9 4.85 USD | $85.37B 10.92B USD | 21.74 | $1.72 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.06 0.65 USD |
-0.2
|
$81.52B 10.42B USD | $9.61M 1.23M USD | $5.06 0.65 USD | $5.12 0.65 USD | $81.52B 10.42B USD | 0 | -$5.06 -0.6 USD | |
| SINO LAND 0083.HK | $7.97 1.02 USD |
-0.5
|
$72.93B 9.32B USD | $2.03M 259.79K USD | $7.95 1.02 USD | $8.01 1.02 USD | $72.93B 9.32B USD | 18.97 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.89 1.26 USD |
0
|
$67.46B 8.63B USD | $3.36M 429.5K USD | $9.89 1.26 USD | $10.04 1.28 USD | $67.46B 8.63B USD | 5.81 | $1.7 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $19.88 2.54 USD |
-1.09
|
$60.75B 7.77B USD | $308K 39.38K USD | $19.82 2.53 USD | $20.1 2.57 USD | $60.75B 7.77B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.2 2.45 USD |
-0.1
|
$58.3B 7.45B USD | $801.05K 102.42K USD | $19.16 2.45 USD | $19.3 2.47 USD | $58.3B 7.45B USD | 66.20 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $2.86M 365.1K USD | $12.84 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.19 0.79 USD |
+0.32
|
$29.61B 3.79B USD | $1.25M 160.44K USD | $6.16 0.79 USD | $6.2 0.79 USD | $29.61B 3.79B USD | 13.45 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $15.08 1.93 USD |
-0.13
|
$28.31B 3.62B USD | $3.67M 469.09K USD | $14.9 1.91 USD | $15.34 1.96 USD | $28.31B 3.62B USD | 6.28 | $2.4 0.31 USD | |
| KERRY PPT 0683.HK | $19.2 2.45 USD |
0
|
$27.87B 3.56B USD | $314.52K 40.21K USD | $19 2.43 USD | $19.48 2.49 USD | $27.87B 3.56B USD | 34.28 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.29 1.19 USD |
-0.75
|
$23.54B 3.01B USD | $3.18M 406.92K USD | $9.28 1.19 USD | $9.44 1.21 USD | $23.54B 3.01B USD | 13.66 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.67 0.85 USD |
+1.21
|
$22.3B 2.85B USD | $4.88M 624.57K USD | $6.63 0.85 USD | $6.72 0.86 USD | $22.3B 2.85B USD | 11.30 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.4 0.56 USD |
-1.57
|
$17.71B 2.26B USD | $8.28M 1.06M USD | $4.39 0.56 USD | $4.47 0.57 USD | $17.71B 2.26B USD | 15.71 | $0.28 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.15 3.98 USD |
-0.64
|
$17.24B 2.2B USD | $210.8K 26.95K USD | $31.05 3.97 USD | $31.55 4.03 USD | $17.24B 2.2B USD | 10.70 | $2.91 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
+0.19
|
$17.18B 2.2B USD | $1.92M 245.5K USD | $5.22 0.67 USD | $5.25 0.67 USD | $17.18B 2.2B USD | 10.46 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
+0.18
|
$15.25B 1.95B USD | $187K 23.91K USD | $11.14 1.42 USD | $11.24 1.44 USD | $15.25B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.08 0.78 USD |
+0.83
|
$14.34B 1.83B USD | $2.24M 286.19K USD | $6.03 0.77 USD | $6.14 0.79 USD | $14.34B 1.83B USD | 25.33 | $0.24 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.03 0.13 USD |
-0.96
|
$13.91B 1.78B USD | $18.76M 2.4M USD | $1.03 0.13 USD | $1.05 0.13 USD | $13.91B 1.78B USD | 17.16 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.92 0.25 USD |
+2.13
|
$13.57B 1.73B USD | $5.33M 681.51K USD | $1.88 0.24 USD | $1.92 0.25 USD | $13.57B 1.73B USD | 24.00 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
0
|
$13.17B 1.68B USD | $557.69K 71.31K USD | $12.76 1.63 USD | $12.88 1.65 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.14 0.53 USD |
0
|
$13.01B 1.66B USD | $648K 82.85K USD | $4.13 0.53 USD | $4.18 0.53 USD | $13.01B 1.66B USD | 18.00 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.39 0.18 USD |
0
|
$12.83B 1.64B USD | $32.45M 4.15M USD | $1.38 0.18 USD | $1.4 0.18 USD | $12.83B 1.64B USD | 0 | -$3.25 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
0
|
$12.34B 1.58B USD | $127.3K 16.28K USD | $2 0.26 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-0.74
|
$12.14B 1.55B USD | $622.85K 79.64K USD | $1.33 0.17 USD | $1.36 0.17 USD | $12.14B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.66 0.6 USD |
+5.43
|
$11.73B 1.5B USD | $9.5M 1.21M USD | $4.46 0.57 USD | $4.69 0.6 USD | $11.73B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
+0.34
|
$11.07B 1.42B USD | $228.3K 29.19K USD | $2.9 0.37 USD | $2.94 0.38 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
+1.28
|
$11.06B 1.41B USD | $32.16M 4.11M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $11.06B 1.41B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.68 0.34 USD |
+0.37
|
$10.84B 1.39B USD | $1.85M 236.42K USD | $2.66 0.34 USD | $2.72 0.35 USD | $10.84B 1.39B USD | 0 | -$2.44 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.52 1.73 USD |
+0.15
|
$10.11B 1.29B USD | $499.1K 63.82K USD | $13.4 1.71 USD | $13.58 1.74 USD | $10.11B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.41 0.56 USD |
-0.23
|
$9.01B 1.15B USD | $1.29M 165.56K USD | $4.38 0.56 USD | $4.44 0.57 USD | $9.01B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $9.03M 1.16M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.45 3.25 USD |
+0.79
|
$7.03B 899.46M USD | $90K 11.51K USD | $25.1 3.21 USD | $25.45 3.25 USD | $7.03B 899.46M USD | 11.83 | $2.15 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $674K 86.18K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.6 1.23 USD |
-0.21
|
$6.63B 848.14M USD | $75.02K 9.59K USD | $9.6 1.23 USD | $9.62 1.23 USD | $6.63B 848.14M USD | 8.88 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.32 0.55 USD |
-0.23
|
$6.33B 809.81M USD | $2.5K 319.66 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.33B 809.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
+0.57
|
$6.23B 796.44M USD | $3.45M 440.61K USD | $1.73 0.22 USD | $1.75 0.22 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
+0.56
|
$5.64B 721.58M USD | $124.52K 15.92K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.6 0.33 USD |
+0.39
|
$5.63B 720.2M USD | $550K 70.32K USD | $2.6 0.33 USD | $2.62 0.33 USD | $5.63B 720.2M USD | 32.50 | $0.08 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+2.86
|
$5.62B 719.09M USD | $488K 62.4K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.62B 719.09M USD | 0 | -$0.95 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
0
|
$5.58B 713.34M USD | $1.45M 185.85K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.82 0.49 USD |
+0.53
|
$5.48B 701.1M USD | $92.6K 11.84K USD | $3.8 0.49 USD | $3.83 0.49 USD | $5.48B 701.1M USD | 10.61 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.78 0.23 USD |
+0.56
|
$5.44B 695.72M USD | $2.18M 278.27K USD | $1.76 0.23 USD | $1.79 0.23 USD | $5.44B 695.72M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.69 0.34 USD |
0
|
$5.29B 676.52M USD | $1.63M 208.8K USD | $2.68 0.34 USD | $2.71 0.35 USD | $5.29B 676.52M USD | 6.25 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
+1.59
|
$5.13B 655.44M USD | $1.28M 163.6K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $5.43M 694.09K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $51K 6.52K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.89
|
$4.49B 573.55M USD | $2.96M 378.22K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
0
|
$4.34B 555.1M USD | $217K 27.75K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.9 0.88 USD |
-0.43
|
$4.1B 523.61M USD | $160.7K 20.55K USD | $6.85 0.88 USD | $6.95 0.89 USD | $4.1B 523.61M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+1.09
|
$3.96B 506.12M USD | $1.57M 200.94K USD | $2.76 0.35 USD | $2.8 0.36 USD | $3.96B 506.12M USD | 0 | -$2.49 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $36.03K 4.61K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
+1.37
|
$3.8B 486.44M USD | $170.93K 21.86K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
-0.77
|
$3.63B 464.56M USD | $32K 4.09K USD | $2.58 0.33 USD | $2.6 0.33 USD | $3.63B 464.56M USD | 10.32 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
+0.5
|
$3.53B 451.23M USD | $205.24K 26.24K USD | $2.01 0.26 USD | $2.03 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
+1.09
|
$3.49B 446.2M USD | $2.22M 283.75K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $3.49B 446.2M USD | 0 | -$5.12 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $236.97K 32.95K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.88 0.24 USD |
+0.53
|
$3.25B 415.51M USD | $936K 119.68K USD | $1.85 0.24 USD | $1.89 0.24 USD | $3.25B 415.51M USD | 6.26 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.62 1.74 USD |
+0.44
|
$3.24B 413.96M USD | $82K 10.48K USD | $13.5 1.73 USD | $13.62 1.74 USD | $3.24B 413.96M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$2.96B 378.48M USD | $926K 118.4K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.96B 378.48M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.78 0.1 USD |
+2.63
|
$2.95B 377.74M USD | $1.57M 201.13K USD | $0.76 0.1 USD | $0.78 0.1 USD | $2.95B 377.74M USD | 0 | -$10.28 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $106.53K 13.62K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
-0.98
|
$2.72B 347.24M USD | $3.74M 478.21K USD | $1 0.13 USD | $1.05 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $75.5K 9.65K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $21K 2.69K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| WANDA HOTEL DEV 0169.HK | $0.52 0.07 USD |
+1.96
|
$2.44B 312.32M USD | $8.29M 1.06M USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.44B 312.32M USD | 0 | -$0.13 -0.01 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
+4.37
|
$2.26B 288.69M USD | $12.82M 1.64M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.26B 288.69M USD | 0 | -$0.74 -0.09 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+1.15
|
$2.22B 283.89M USD | $595.03K 76.08K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$3.7 -0.4 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.25
|
$2.09B 267.08M USD | $500K 63.93K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $148.64K 19K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
0
|
$2.03B 259.33M USD | $1.81M 231.43K USD | $0.63 0.08 USD | $0.64 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.29 0.16 USD |
-0.77
|
$2.02B 258.37M USD | $196.77K 25.16K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.02B 258.37M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
0
|
$1.97B 252.47M USD | $93K 11.89K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.12 0.4 USD |
+1.3
|
$1.93B 246.35M USD | $132K 16.88K USD | $3.08 0.39 USD | $3.14 0.4 USD | $1.93B 246.35M USD | 26.00 | $0.12 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $6.73 0.86 USD |
-8.31
|
$1.91B 243.79M USD | $887.5K 113.48K USD | $6.63 0.85 USD | $7.28 0.93 USD | $1.91B 243.79M USD | 0 | -$8.8 -1.1 USD | |
| SHUN TAK HOLD 0242.HK | $0.5999 0.08 USD |
+1.69
|
$1.81B 231.51M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.81B 231.51M USD | 0 | -$0.27 -0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.21 0.28 USD |
-1.34
|
$1.8B 230.05M USD | $224K 28.64K USD | $2.12 0.27 USD | $2.24 0.29 USD | $1.8B 230.05M USD | 0 | -$3.6 -0.4 USD | |
| INT'L ENT 1009.HK | $1.3 0.17 USD |
+0.78
|
$1.78B 227.58M USD | $796K 101.78K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.78B 227.58M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
0
|
$1.67B 213.77M USD | $197K 25.19K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.27 0.16 USD |
+0.79
|
$1.63B 208.34M USD | $1K 127.86 USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.63B 208.34M USD | 7.05 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.14 0.53 USD |
-0.48
|
$1.57B 200.4M USD | $70 8.95 USD | $4.13 0.53 USD | $4.16 0.53 USD | $1.57B 200.4M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
0
|
$1.54B 197.25M USD | $44 5.63 USD | $4.33 0.55 USD | $4.35 0.56 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $173K 22.12K USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.23
|
$1.45B 185.89M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.45B 185.89M USD | 0 | -$1.09 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.23 0.29 USD |
-2.19
|
$1.43B 183.31M USD | $77.5K 9.91K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.43B 183.31M USD | 6.02 | $0.37 0.05 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-4
|
$1.41B 180.67M USD | $564K 72.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 180.67M USD | 19.19 | $0.01 0.001 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.72
|
$1.41B 180.31M USD | $33.4K 4.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.6
|
$1.39B 177.6M USD | $90K 11.51K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-4.49
|
$1.38B 177.01M USD | $774.22K 98.99K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.38B 177.01M USD | 0 | -$0.06 -0.007 USD | |
| CMC REIT 1503.HK | $1.18 0.15 USD |
+0.85
|
$1.33B 170.16M USD | $37.18K 4.75K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.33B 170.16M USD | 0 | -$0.17 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
0
|
$1.33B 169.71M USD | $350K 44.75K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
-0.77
|
$1.31B 167.34M USD | $99K 12.66K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $178.79K 22.86K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}