取引所：KSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (17)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (17)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $74.05 9.47 USD |
+0.54
|
$214.6B 27.44B USD | $3.5M 447.96K USD | $72.6 9.28 USD | $74.2 9.49 USD | $214.6B 27.44B USD | 12.32 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.45 3.38 USD |
+0.76
|
$188.61B 24.12B USD | $5.06M 647.26K USD | $26.05 3.33 USD | $26.7 3.41 USD | $188.61B 24.12B USD | 6.90 | $3.83 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.88 1.77 USD |
+0.43
|
$151.92B 19.42B USD | $8.74M 1.12M USD | $13.66 1.75 USD | $14 1.79 USD | $151.92B 19.42B USD | 9.07 | $1.53 0.2 USD | |
| CK ASSET 1113.HK | $32 4.09 USD |
+0.79
|
$111.99B 14.32B USD | $4.02M 514.36K USD | $31.55 4.03 USD | $32.1 4.1 USD | $111.99B 14.32B USD | 8.22 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $22.2 2.84 USD |
+0.91
|
$107.48B 13.74B USD | $5.01M 640.5K USD | $21.8 2.79 USD | $22.25 2.84 USD | $107.48B 13.74B USD | 17.07 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
-0.47
|
$98.31B 12.57B USD | $2M 255.71K USD | $17 2.17 USD | $17.18 2.2 USD | $98.31B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $36.9 4.72 USD |
+1.51
|
$95.29B 12.18B USD | $6.67M 852.24K USD | $36.05 4.61 USD | $36.95 4.72 USD | $95.29B 12.18B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES MIXC 1209.HK | $38.3 4.9 USD |
+2.68
|
$87.42B 11.18B USD | $2.08M 265.73K USD | $36.9 4.72 USD | $38.35 4.9 USD | $87.42B 11.18B USD | 22.52 | $1.7 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.4 0.69 USD |
+0.93
|
$82.55B 10.56B USD | $14.55M 1.86M USD | $5.16 0.66 USD | $5.45 0.7 USD | $82.55B 10.56B USD | 0 | -$4.98 -0.6 USD | |
| SINO LAND 0083.HK | $7.94 1.02 USD |
-0.5
|
$72.65B 9.29B USD | $9.01M 1.15M USD | $7.87 1.01 USD | $7.99 1.02 USD | $72.65B 9.29B USD | 18.90 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.5 1.34 USD |
+0.57
|
$71.62B 9.16B USD | $10.03M 1.28M USD | $10.4 1.33 USD | $10.74 1.37 USD | $71.62B 9.16B USD | 6.28 | $1.67 0.21 USD | |
| WHARF HOLDINGS 0004.HK | $19.58 2.5 USD |
+0.51
|
$59.84B 7.65B USD | $1.45M 185.55K USD | $19.24 2.46 USD | $19.9 2.54 USD | $59.84B 7.65B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.78 2.4 USD |
+0.97
|
$57.02B 7.29B USD | $2.02M 258.67K USD | $18.38 2.35 USD | $18.86 2.41 USD | $57.02B 7.29B USD | 64.75 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.36 1.58 USD |
0
|
$52.4B 6.7B USD | $17.74M 2.27M USD | $12.32 1.58 USD | $12.42 1.59 USD | $52.4B 6.7B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.43 0.82 USD |
+0.94
|
$30.76B 3.93B USD | $7.06M 903.13K USD | $6.28 0.8 USD | $6.44 0.82 USD | $30.76B 3.93B USD | 13.97 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.34 2.09 USD |
+0.74
|
$30.67B 3.92B USD | $1.84M 234.88K USD | $16.06 2.05 USD | $16.52 2.11 USD | $30.67B 3.92B USD | 6.92 | $2.36 0.3 USD | |
| KERRY PPT 0683.HK | $18.6 2.38 USD |
+2.09
|
$26.99B 3.45B USD | $969.98K 124.02K USD | $18.3 2.34 USD | $18.68 2.39 USD | $26.99B 3.45B USD | 33.21 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.12 1.29 USD |
+2.02
|
$25.65B 3.28B USD | $2.84M 362.87K USD | $9.86 1.26 USD | $10.18 1.3 USD | $25.65B 3.28B USD | 15.10 | $0.67 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.09 0.91 USD |
+2.31
|
$23.7B 3.03B USD | $8.72M 1.12M USD | $6.88 0.88 USD | $7.17 0.92 USD | $23.7B 3.03B USD | 12.22 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.73 0.6 USD |
+0.64
|
$19.04B 2.43B USD | $3.6M 460.02K USD | $4.66 0.6 USD | $4.76 0.61 USD | $19.04B 2.43B USD | 16.89 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
+1.3
|
$17.93B 2.29B USD | $2.42M 309.79K USD | $5.3 0.68 USD | $5.5 0.7 USD | $17.93B 2.29B USD | 11.14 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.1 3.98 USD |
+0.48
|
$17.21B 2.2B USD | $307.6K 39.33K USD | $30.75 3.93 USD | $31.2 3.99 USD | $17.21B 2.2B USD | 10.87 | $2.86 0.37 USD | |
| SUNEVISION 1686.HK | $6.59 0.84 USD |
+2.17
|
$15.53B 1.99B USD | $6.64M 849.56K USD | $6.33 0.81 USD | $6.66 0.85 USD | $15.53B 1.99B USD | 27.45 | $0.24 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.14 0.15 USD |
-0.87
|
$15.4B 1.97B USD | $14.23M 1.82M USD | $1.13 0.14 USD | $1.16 0.15 USD | $15.4B 1.97B USD | 19.00 | $0.06 0.007 USD | |
| HANG LUNG GROUP 0010.HK | $11.14 1.42 USD |
0
|
$15.17B 1.94B USD | $1.15M 147.17K USD | $11.04 1.41 USD | $11.16 1.43 USD | $15.17B 1.94B USD | 9.44 | $1.18 0.15 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.44 0.31 USD |
+6.09
|
$14.91B 1.91B USD | $11.63M 1.49M USD | $2.29 0.29 USD | $2.6 0.33 USD | $14.91B 1.91B USD | 0 | -$0.34 -0.04 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
+0.23
|
$13.99B 1.79B USD | $1.11M 141.42K USD | $4.41 0.56 USD | $4.47 0.57 USD | $13.99B 1.79B USD | 19.34 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.5 0.19 USD |
0
|
$13.84B 1.77B USD | $30.44M 3.89M USD | $1.49 0.19 USD | $1.52 0.19 USD | $13.84B 1.77B USD | 0 | -$3.2 -0.4 USD | |
| SEAZEN 1030.HK | $1.93 0.25 USD |
-1.53
|
$13.64B 1.74B USD | $5.42M 693.27K USD | $1.92 0.25 USD | $1.99 0.25 USD | $13.64B 1.74B USD | 27.57 | $0.07 0.008 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
+1.26
|
$13.17B 1.68B USD | $1.7M 217.88K USD | $12.52 1.6 USD | $12.92 1.65 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.32 0.17 USD |
-2.22
|
$12.39B 1.58B USD | $627.6K 80.25K USD | $1.3 0.17 USD | $1.52 0.19 USD | $12.39B 1.58B USD | 0 | -$0.85 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.82 0.62 USD |
+1.26
|
$12.13B 1.55B USD | $4.02M 514.22K USD | $4.75 0.61 USD | $4.85 0.62 USD | $12.13B 1.55B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4299 0.05 USD |
+1.19
|
$11.9B 1.52B USD | $14.2M 1.82M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $11.9B 1.52B USD | 0 | -$1.27 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.92 0.37 USD |
-3.31
|
$11.81B 1.51B USD | $730K 93.34K USD | $2.89 0.37 USD | $3.18 0.41 USD | $11.81B 1.51B USD | 0 | -$2.4 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
+1.37
|
$11.19B 1.43B USD | $180.86K 23.13K USD | $2.93 0.37 USD | $2.99 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.2 1.69 USD |
+1.54
|
$9.87B 1.26B USD | $247.65K 31.66K USD | $12.84 1.64 USD | $13.2 1.69 USD | $9.87B 1.26B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.3 0.55 USD |
-0.92
|
$8.87B 1.13B USD | $2.67M 341.36K USD | $4.24 0.54 USD | $4.35 0.56 USD | $8.87B 1.13B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
-1.35
|
$7.89B 1.01B USD | $3.36M 429.68K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $26.6 3.4 USD |
-0.75
|
$7.35B 940.1M USD | $41.5K 5.31K USD | $26.3 3.36 USD | $26.8 3.43 USD | $7.35B 940.1M USD | 12.60 | $2.11 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8 0.1 USD |
+1.27
|
$7.12B 910.26M USD | $1.19M 152.16K USD | $0.78 0.1 USD | $0.8 0.1 USD | $7.12B 910.26M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.17 1.17 USD |
+1.1
|
$6.34B 810.15M USD | $80K 10.23K USD | $8.99 1.15 USD | $9.17 1.17 USD | $6.34B 810.15M USD | 8.49 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.26 0.54 USD |
-0.23
|
$6.25B 798.56M USD | $59K 7.54K USD | $4.19 0.54 USD | $4.3 0.55 USD | $6.25B 798.56M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
+0.58
|
$6.16B 787.34M USD | $1.17M 150.11K USD | $1.7 0.22 USD | $1.74 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.73 0.35 USD |
+1.87
|
$5.91B 756.21M USD | $284K 36.31K USD | $2.7 0.35 USD | $2.78 0.36 USD | $5.91B 756.21M USD | 34.12 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.12 0.53 USD |
+2.23
|
$5.91B 756.16M USD | $664K 84.9K USD | $4.06 0.52 USD | $4.15 0.53 USD | $5.91B 756.16M USD | 11.77 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.86 0.24 USD |
+1.09
|
$5.69B 726.99M USD | $2.69M 343.46K USD | $1.83 0.23 USD | $1.89 0.24 USD | $5.69B 726.99M USD | 0 | -$0.16 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
0
|
$5.62B 718.22M USD | $1.21M 154.2K USD | $1.45 0.19 USD | $1.49 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.76 0.23 USD |
+1.15
|
$5.55B 709.48M USD | $1.04M 132.53K USD | $1.61 0.21 USD | $1.77 0.23 USD | $5.55B 709.48M USD | 16.00 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.72 0.35 USD |
+2.26
|
$5.43B 694.35M USD | $2.82M 360.7K USD | $2.62 0.33 USD | $2.72 0.35 USD | $5.43B 694.35M USD | 6.32 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $1.82M 232.75K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-1.45
|
$5.19B 663.71M USD | $6.08M 777.15K USD | $0.68 0.09 USD | $0.8499 0.11 USD | $5.19B 663.71M USD | 0 | -$0.94 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
0
|
$4.69B 599.37M USD | $5.13M 656.06K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $4.69B 599.37M USD | 0 | -$1.22 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $103K 13.17K USD | $1.11 0.14 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.47 0.96 USD |
+5.21
|
$4.43B 566.87M USD | $8.2K 1.05K USD | $7.11 0.91 USD | $7.47 0.96 USD | $4.43B 566.87M USD | 0 | -$1.05 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
+0.35
|
$4.34B 555.1M USD | $623.1K 79.67K USD | $2.86 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.92 0.37 USD |
-2.99
|
$4.15B 530.17M USD | $2.24M 286.45K USD | $2.9 0.37 USD | $3.09 0.4 USD | $4.15B 530.17M USD | 0 | -$2.45 -0.3 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
-2.05
|
$3.97B 507.7M USD | $4.35M 556.71K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.97B 507.7M USD | 0 | -$0.29 -0.03 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
-0.66
|
$3.91B 499.38M USD | $206.03K 26.34K USD | $2.96 0.38 USD | $3.03 0.39 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.04 0.13 USD |
+0.97
|
$3.9B 498.98M USD | $1.34M 170.72K USD | $1.01 0.13 USD | $1.05 0.13 USD | $3.9B 498.98M USD | 0 | -$5.03 -0.6 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
+1.37
|
$3.8B 486.44M USD | $3.7M 472.91K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.56 0.33 USD |
+0.79
|
$3.61B 460.96M USD | $243K 31.07K USD | $2.54 0.32 USD | $2.59 0.33 USD | $3.61B 460.96M USD | 10.24 | $0.25 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $14.32 1.83 USD |
+1.27
|
$3.4B 435.23M USD | $260K 33.24K USD | $13.8 1.76 USD | $14.38 1.84 USD | $3.4B 435.23M USD | 0 | -$0.23 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $1.95 0.25 USD |
+1.04
|
$3.39B 433.45M USD | $2.22M 284.24K USD | $1.93 0.25 USD | $1.95 0.25 USD | $3.39B 433.45M USD | 21.66 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
+1.58
|
$3.34B 426.56M USD | $1.87M 238.46K USD | $1.89 0.24 USD | $1.94 0.25 USD | $3.34B 426.56M USD | 6.65 | $0.29 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4699 0.06 USD |
0
|
$3.01B 417.89M USD | $824.11K 114.59K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $3.01B 417.89M USD | 0 | -$0.11 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
+2.47
|
$3.14B 401.96M USD | $8.08M 1.03M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $3.14B 401.96M USD | 0 | -$10.11 -1.2 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
+4.72
|
$2.98B 381.62M USD | $12.37M 1.58M USD | $1.05 0.13 USD | $1.11 0.14 USD | $2.98B 381.62M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
-2.4
|
$2.89B 369.38M USD | $9.45M 1.21M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.89B 369.38M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $1.51M 193.33K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.89 0.11 USD |
0
|
$2.72B 348.11M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.89 0.11 USD | $2.72B 348.11M USD | 0 | -$0.28 -0.03 USD | |
| SPRING REIT 1426.HK | $1.74 0.22 USD |
0
|
$2.55B 325.62M USD | $118K 15.09K USD | $1.7 0.22 USD | $1.75 0.22 USD | $2.55B 325.62M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
+1.79
|
$2.39B 306.14M USD | $10.86M 1.39M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.39B 306.14M USD | 0 | -$0.73 -0.09 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
+3.3
|
$2.37B 303.24M USD | $3.49M 446.08K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.37B 303.24M USD | 0 | -$3.64 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.21 1.05 USD |
+0.74
|
$2.33B 297.4M USD | $478K 61.12K USD | $8.14 1.04 USD | $8.23 1.05 USD | $2.33B 297.4M USD | 0 | -$8.8 -1.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
0
|
$2.3B 294.3M USD | $1.42M 181.82K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.3B 294.3M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+2.42
|
$2.18B 278.62M USD | $2.33M 297.92K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
0
|
$2.09B 267.56M USD | $1.74M 222.23K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $2.09B 267.56M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
-1.2
|
$2.02B 258.78M USD | $229.98K 29.41K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| PROSPERITY REIT 0808.HK | $1.21 0.15 USD |
+3.42
|
$1.88B 240.92M USD | $1.47M 187.83K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.88B 240.92M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.01 0.38 USD |
+2.03
|
$1.86B 237.67M USD | $320K 40.92K USD | $2.95 0.38 USD | $3.01 0.38 USD | $1.86B 237.67M USD | 25.08 | $0.12 0.02 USD | |
| Central China New Life Limited 9983.HK | $1.36 0.17 USD |
+1.49
|
$1.74B 223.1M USD | $261K 33.37K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.74B 223.1M USD | 7.55 | $0.18 0.02 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
+1.79
|
$1.72B 219.93M USD | $140K 17.9K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.34 0.17 USD |
0
|
$1.64B 209.09M USD | $90K 11.51K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.64B 209.09M USD | 4.96 | $0.27 0.03 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.16 0.02 USD |
-11.05
|
$1.63B 208.13M USD | $65.49M 8.37M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.63B 208.13M USD | 0 | -$2.61 -0.3 USD | |
| INT'L ENT 1009.HK | $1.14 0.15 USD |
-0.87
|
$1.56B 199.57M USD | $78K 9.97K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.56B 199.57M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.04 0.52 USD |
0
|
$1.53B 195.56M USD | $18.05K 2.31K USD | $4.04 0.52 USD | $4.04 0.52 USD | $1.53B 195.56M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.25 0.54 USD |
+1.19
|
$1.51B 193.6M USD | $50K 6.39K USD | $4.22 0.54 USD | $4.25 0.54 USD | $1.51B 193.6M USD | 9.23 | $0.46 0.06 USD | |
| LVGEM CHINA 0095.HK | $0.25 0.03 USD |
-0.4
|
$1.51B 192.86M USD | $442K 56.52K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.51B 192.86M USD | 0 | -$1.07 -0.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.84 0.24 USD |
+0.55
|
$1.5B 191.54M USD | $91K 11.64K USD | $1.81 0.23 USD | $1.85 0.24 USD | $1.5B 191.54M USD | 6.13 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.3 0.29 USD |
-0.86
|
$1.48B 189.07M USD | $161K 20.59K USD | $2.29 0.29 USD | $2.33 0.3 USD | $1.48B 189.07M USD | 6.38 | $0.36 0.05 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
+1.45
|
$1.45B 185.29M USD | $838K 107.15K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.45B 185.29M USD | 0 | -$1.48 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-0.51
|
$1.43B 182.55M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.43B 182.55M USD | 19.40 | $0.01 0.001 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+3.33
|
$1.42B 181.41M USD | $2.36M 301.24K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.78 -0.09 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.72
|
$1.41B 180.31M USD | $116K 14.83K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.68 0.21 USD |
+35.48
|
$1.37B 174.88M USD | $3.71M 474.45K USD | $1.19 0.15 USD | $1.69 0.22 USD | $1.37B 174.88M USD | 0 | -$3.54 -0.4 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+1.54
|
$1.34B 171.23M USD | $60K 7.67K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.34B 171.23M USD | 8.25 | $0.16 0.02 USD | |
| CMC REIT 1503.HK | $1.18 0.15 USD |
+0.85
|
$1.33B 170.16M USD | $187K 23.91K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.33B 170.16M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.8699 0.11 USD |
0
|
$1.29B 165.23M USD | $40K 5.11K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.29B 165.23M USD | 0 | -$0.71 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}