結果ページ15 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-5.08
|
$184.14M 23.54M USD | $165.75K 21.19K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $184.14M 23.54M USD | 0 | -$0.12 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
+0.7
|
$184.11M 23.54M USD | $335K 42.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $184.11M 23.54M USD | 4.79 | $0.03 0.003 USD | |
| LE SAUNDA 0738.HK | $0.26 0.03 USD |
+11.59
|
$183.53M 23.47M USD | $34K 4.35K USD | $0.26 0.03 USD | $0.26 0.03 USD | $183.53M 23.47M USD | 0 | -$0.07 -0.008 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0053 USD |
0
|
$183.45M 23.46M USD | $1.41M 179.65K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $183.45M 23.46M USD | 0 | -$2.28 -0.2 USD | |
| VESON HLDG 1399.HK | $0.17 0.02 USD |
-4
|
$183.12M 23.41M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $183.12M 23.41M USD | 4.20 | $0.04 0.005 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-5.56
|
$182.93M 23.39M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
0
|
$182.31M 23.31M USD | $1.62M 206.63K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.14 0.02 USD |
+6.11
|
$182.08M 23.28M USD | $238.5K 30.5K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $182.08M 23.28M USD | 0 | -$0.4 -0.05 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0074 USD |
+28.89
|
$181.44M 23.2M USD | $572K 73.14K USD | $0.05 0.0062 USD | $0.05999 0.0077 USD | $181.44M 23.2M USD | 0 | -$0.04 -0.005 USD | |
| JUJIANG CONS 1459.HK | $0.34 0.04 USD |
-2.86
|
$181.34M 23.19M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $181.34M 23.19M USD | 0 | -$0.01 -0.001 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.99
|
$180.51M 23.08M USD | $86K 11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
0
|
$180.39M 23.07M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $180.39M 23.07M USD | 0 | -$0.13 -0.01 USD | |
| Basic House New Life Group Limited 8360.HK | $0.5 0.06 USD |
+2.04
|
$180.14M 23.03M USD | $306K 39.13K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $180.14M 23.03M USD | 0 | -$0.03 -0.003 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1 0.01 USD |
+5.56
|
$180.09M 23.03M USD | $238K 30.43K USD | $0.1 0.01 USD | $0.1 0.01 USD | $180.09M 23.03M USD | 0 | $0 0 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.23 0.03 USD |
+2.27
|
$180M 23.02M USD | $148K 18.92K USD | $0.22 0.03 USD | $0.23 0.03 USD | $180M 23.02M USD | 3.75 | $0.06 0.007 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.2999 0.04 USD |
-3.23
|
$180M 23.02M USD | $328K 41.94K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $180M 23.02M USD | 10.00 | $0.03 0.003 USD | |
| BOER POWER 1685.HK | $0.23 0.03 USD |
+1.3
|
$179.16M 22.91M USD | $477K 60.99K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $179.16M 22.91M USD | 5.82 | $0.04 0.005 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $4.8M 613.74K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-2.35
|
$178.75M 22.86M USD | $467.6K 59.79K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $178.75M 22.86M USD | 0 | -$0.01 -0.001 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0031 USD |
-3.85
|
$178.37M 22.81M USD | $140K 17.9K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $178.37M 22.81M USD | 0 | -$0.08 -0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-1.64
|
$178.15M 22.78M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $178.15M 22.78M USD | 0 | -$0.02 -0.002 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
+4.26
|
$177.81M 22.74M USD | $47K 6.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $177.81M 22.74M USD | 0 | -$1.09 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
+21.21
|
$177.78M 22.73M USD | $9.71M 1.24M USD | $0.02999 0.0042 USD | $0.04 0.0053 USD | $177.78M 22.73M USD | 0 | -$0.09 -0.01 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
+4.05
|
$177.47M 22.69M USD | $5.33M 681.76K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $177.47M 22.69M USD | 0 | -$0.5 -0.06 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
-3.57
|
$177.1M 22.65M USD | $226K 28.9K USD | $0.27 0.03 USD | $0.28 0.04 USD | $177.1M 22.65M USD | 0 | -$0.02 -0.002 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
0
|
$177.09M 22.64M USD | $80K 10.23K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0049 USD |
+30
|
$175.68M 22.46M USD | $32K 4.09K USD | $0.02999 0.0037 USD | $0.04 0.0049 USD | $175.68M 22.46M USD | 0 | $0 0 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
-3.85
|
$175.59M 22.45M USD | $34K 4.35K USD | $0.2 0.03 USD | $0.23 0.03 USD | $175.59M 22.45M USD | 0 | -$0.03 -0.003 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.01 USD |
+11.54
|
$175.11M 22.39M USD | $324K 41.43K USD | $0.1 0.01 USD | $0.13 0.02 USD | $175.11M 22.39M USD | 11.59 | $0.01 0.001 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| ACME INTL HLDGS 1870.HK | $0.28 0.04 USD |
-1.75
|
$174.72M 22.34M USD | $18.71M 2.39M USD | $0.27 0.03 USD | $0.33 0.04 USD | $174.72M 22.34M USD | 28.00 | $0.01 0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-6.04
|
$174.68M 22.34M USD | $1.41M 180.29K USD | $0.25 0.03 USD | $0.27 0.03 USD | $174.68M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
+1.4
|
$174.4M 22.3M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 21.80 | $0.01 0.001 USD | |
| CCT FORTIS 0138.HK | $0.11 0.01 USD |
+6.86
|
$174.37M 22.29M USD | $514K 65.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $174.37M 22.29M USD | 0 | -$0.44 -0.05 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.05999 0.0076 USD |
-1.64
|
$174.13M 22.27M USD | $160K 20.46K USD | $0.05 0.0067 USD | $0.05999 0.0077 USD | $174.13M 22.27M USD | 0 | -$0.05 -0.006 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-2.52
|
$174M 22.25M USD | $946K 120.96K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $174M 22.25M USD | 0 | -$0.2 -0.02 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5699 0.07 USD |
-1.72
|
$173.49M 22.18M USD | $240K 30.69K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $173.49M 22.18M USD | 0 | -$0.69 -0.08 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.64 0.08 USD |
+6.67
|
$172.8M 22.09M USD | $282K 36.06K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $172.8M 22.09M USD | 0 | -$0.07 -0.008 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$172.65M 22.08M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
+1.2
|
$171.78M 21.96M USD | $4.2M 537.02K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $171.78M 21.96M USD | 0 | $0 0 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4199 0.05 USD |
-18.63
|
$171.23M 21.89M USD | $22K 2.81K USD | $0.4199 0.05 USD | $0.51 0.07 USD | $171.23M 21.89M USD | 0 | -$0.02 -0.002 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.07 0.0093 USD |
-5.19
|
$170.21M 21.76M USD | $2.19M 280.02K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $170.21M 21.76M USD | 0.14 | $0.5 0.06 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
-2.17
|
$170.13M 21.75M USD | $64K 8.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $170.13M 21.75M USD | 1.80 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
0
|
$170M 21.74M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+5.38
|
$169.97M 21.73M USD | $44.3K 5.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $169.97M 21.73M USD | 0 | -$0.06 -0.007 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0024 USD |
0
|
$169.76M 21.71M USD | $1.4M 179.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $169.76M 21.71M USD | 0 | -$0.03 -0.003 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0080 USD |
-3.08
|
$169.75M 21.7M USD | $900K 115.08K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $169.75M 21.7M USD | 0 | -$0.01 -0.001 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
+16.55
|
$169.33M 21.65M USD | $2.26M 289.23K USD | $0.14 0.02 USD | $0.17 0.02 USD | $169.33M 21.65M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4 0.05 USD |
-4.76
|
$168.97M 21.6M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $168.97M 21.6M USD | 0 | -$0.38 -0.04 USD | |
| CH DREDG ENV 0871.HK | $0.11 0.01 USD |
+1.82
|
$168.43M 21.54M USD | $280K 35.8K USD | $0.11 0.01 USD | $0.11 0.01 USD | $168.43M 21.54M USD | 0 | -$0.18 -0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.4099 0.05 USD |
0
|
$167.54M 21.42M USD | $824K 105.36K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $167.54M 21.42M USD | 5.12 | $0.08 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.27 0.03 USD |
-6.9
|
$165.16M 21.12M USD | $113K 14.45K USD | $0.27 0.03 USD | $0.34 0.04 USD | $165.16M 21.12M USD | 0 | -$0.14 -0.01 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.29 -0.03 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.01 USD |
0
|
$165M 21.1M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $165M 21.1M USD | 0 | $0 0 USD | |
| TSE SUI LUEN 0417.HK | $0.66 0.08 USD |
-2.94
|
$164.46M 21.03M USD | $38K 4.86K USD | $0.65 0.08 USD | $0.66 0.08 USD | $164.46M 21.03M USD | 0 | -$1.44 -0.1 USD | |
| DIT GROUP 0726.HK | $0.05 0.0067 USD |
-14.52
|
$164.43M 21.02M USD | $185K 23.65K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $164.43M 21.02M USD | 0 | -$0.15 -0.01 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
-0.61
|
$164M 20.97M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164M 20.97M USD | 16.40 | $0.01 0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
0
|
$163.79M 20.94M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.52 0.07 USD | $163.79M 20.94M USD | 0 | -$0.07 -0.008 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0083 USD |
-1.52
|
$163.54M 20.91M USD | $6.12M 781.88K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $163.54M 20.91M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+14.62
|
$163.26M 20.87M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| TENGY ENV 1527.HK | $1.2 0.15 USD |
+5.26
|
$162M 20.71M USD | $1K 127.86 USD | $1.2 0.15 USD | $1.2 0.15 USD | $162M 20.71M USD | 2.92 | $0.41 0.05 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
-10
|
$162M 20.71M USD | $220K 28.13K USD | $0.26 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-11.4
|
$161.6M 20.66M USD | $880K 112.52K USD | $0.1 0.01 USD | $0.1 0.01 USD | $161.6M 20.66M USD | 10.09 | $0.01 0.001 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0081 USD |
+10.34
|
$160.34M 20.5M USD | $776K 99.22K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $160.34M 20.5M USD | 0 | -$0.03 -0.003 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.16 0.02 USD |
+56.86
|
$160M 20.46M USD | $30.38M 3.88M USD | $0.1 0.01 USD | $0.16 0.02 USD | $160M 20.46M USD | 0 | -$0.09 -0.01 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
0
|
$160M 20.46M USD | $260K 33.24K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.25 0.03 USD |
+3.32
|
$159.66M 20.41M USD | $564K 72.11K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $159.66M 20.41M USD | 12.44 | $0.02 0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| COSMOS MACH 0118.HK | $0.1799 0.02 USD |
-0.54
|
$158.6M 20.28M USD | $461.28K 58.98K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.6M 20.28M USD | 0 | $0 0 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.33 0.04 USD |
+1.54
|
$158.4M 20.25M USD | $72K 9.21K USD | $0.33 0.04 USD | $0.34 0.04 USD | $158.4M 20.25M USD | 11.00 | $0.03 0.003 USD | |
| ICO GROUP 1460.HK | $0.1799 0.02 USD |
-9.09
|
$157.97M 20.2M USD | $1.66M 212.76K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $157.97M 20.2M USD | 6.00 | $0.03 0.003 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-1.25
|
$157.27M 20.11M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $157.27M 20.11M USD | 0 | -$0.02 -0.002 USD | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
+1.54
|
$156.93M 20.07M USD | $788K 100.76K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $156.93M 20.07M USD | 6.60 | $0.05 0.006 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.27 0.03 USD |
+1.89
|
$156.57M 20.02M USD | $80K 10.23K USD | $0.27 0.03 USD | $0.28 0.04 USD | $156.57M 20.02M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
-4.84
|
$156.26M 19.98M USD | $276K 35.29K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.22 -0.02 USD | |
| SHAW BROTHERS 0953.HK | $0.11 0.01 USD |
+5.77
|
$156.16M 19.97M USD | $2.19M 280.27K USD | $0.1 0.01 USD | $0.11 0.01 USD | $156.16M 19.97M USD | 0 | $0 0 USD | |
| ASIA COMM HOLD 0104.HK | $0.2099 0.03 USD |
-0.48
|
$156.15M 19.97M USD | $215K 27.49K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $156.15M 19.97M USD | 5.22 | $0.04 0.005 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0034 USD |
0
|
$156.07M 19.96M USD | $69K 8.82K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $156.07M 19.96M USD | 0 | $0 0 USD | |
| MODERN CHI MED 1643.HK | $0.26 0.03 USD |
+6.12
|
$156M 19.95M USD | $5.75M 734.95K USD | $0.25 0.03 USD | $0.28 0.04 USD | $156M 19.95M USD | 13.00 | $0.02 0.002 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
+8.7
|
$154.13M 19.71M USD | $636K 81.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $154.13M 19.71M USD | 1.81 | $0.11 0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.39 0.05 USD |
+2.67
|
$154M 19.69M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $154M 19.69M USD | 3.85 | $0.1 0.01 USD | |
| SUNLIT SCI 1289.HK | $1.2 0.15 USD |
-3.23
|
$153.6M 19.64M USD | $74.5K 9.53K USD | $1.19 0.15 USD | $1.28 0.16 USD | $153.6M 19.64M USD | 2.72 | $0.44 0.06 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
-2.08
|
$153.57M 19.64M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $153.57M 19.64M USD | 0 | -$2.83 -0.3 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| NT PHARMA 1011.HK | $0.23 0.03 USD |
0
|
$153.05M 19.57M USD | $135K 17.26K USD | $0.23 0.03 USD | $0.23 0.03 USD | $153.05M 19.57M USD | 0 | -$0.15 -0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $0.2899 0.04 USD |
+1.79
|
$152.7M 19.52M USD | $4.97M 634.97K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $152.7M 19.52M USD | 0 | -$0.02 -0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.0098 USD |
-1.28
|
$152.46M 19.49M USD | $240K 30.69K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $152.46M 19.49M USD | 0 | -$0.05 -0.006 USD | |
| BHCC HOLDING 1552.HK | $0.19 0.02 USD |
+1.06
|
$152M 19.44M USD | $930K 118.91K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152M 19.44M USD | 9.50 | $0.02 0.002 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
0
|
$151.7M 19.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $151.7M 19.4M USD | 0 | -$0.02 -0.002 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $112K 14.32K USD | $0.38 0.05 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| Ping An of China CSI HK Dividend ETF 3070.HK | $30.24 3.87 USD |
+1.75
|
$151.2M 19.33M USD | $158.74K 20.3K USD | $29.92 3.83 USD | $30.32 3.88 USD | $151.2M 19.33M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0057 USD |
-4.26
|
$150.24M 19.21M USD | $526K 67.26K USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $150.24M 19.21M USD | 0 | -$1.61 -0.2 USD | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
-5.66
|
$150M 19.18M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
+5.63
|
$150M 19.18M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
-3.57
|
$149.49M 19.11M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $149.49M 19.11M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-18.75
|
$149.43M 19.11M USD | $93.6K 11.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $149.43M 19.11M USD | 0 | -$0.76 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||