Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$70.67B
総出来高
BTC 61.63%     ETH 7.12%
占有率

取引所:KSE 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
電子機器・部品 (19)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wasion Holdings Limited  3393.HK $8.41 1.08 USD
+4.73
$8.31B 1.06B USD $956K 122.24K USD $8 1.02 USD $8.41 1.08 USD $8.31B 1.06B USD 11.06 $0.76 0.1 USD
TIME INTERCON  1729.HK $4.16 0.53 USD
+2.21
$8.12B 1.04B USD $2.26M 288.33K USD $3.99 0.51 USD $4.19 0.54 USD $8.12B 1.04B USD 18.08 $0.23 0.03 USD
Honbridge Holdings Limited  8137.HK $0.5 0.06 USD
+8.79
$7.18B 917.97M USD $1.51M 193.58K USD $0.45 0.06 USD $0.5 0.06 USD $7.18B 917.97M USD 0 -$0.04 -0.005 USD
LEOCH INT'L  0842.HK $2.37 0.3 USD
+1.28
$3.26B 416.92M USD $3.15M 402.24K USD $2.28 0.29 USD $2.39 0.31 USD $3.26B 416.92M USD 5.51 $0.43 0.05 USD
VPOWER GROUP  1608.HK $0.2899 0.04 USD
-5
$1.9B 243.04M USD $97K 12.4K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.9B 243.04M USD 0 -$0.03 -0.003 USD
Ten Pao Group Holdings Limited  1979.HK $1.62 0.21 USD
0
$1.67B 213.43M USD $612K 78.25K USD $1.59 0.2 USD $1.64 0.21 USD $1.67B 213.43M USD 4.37 $0.37 0.05 USD
UNITY GP HLDGS  1539.HK $0.39 0.05 USD
0
$1.33B 169.54M USD $2.75M 351.88K USD $0.38 0.05 USD $0.39 0.05 USD $1.33B 169.54M USD 0 $0 0 USD
NEO-NEON  1868.HK $0.38 0.05 USD
-1.32
$785.43M 100.43M USD $40K 5.11K USD $0.3699 0.05 USD $0.3699 0.05 USD $785.43M 100.43M USD 18.75 $0.02 0.002 USD
HG Semiconductor Limited  6908.HK $0.5 0.06 USD
-1.96
$469.41M 60.02M USD $1.09M 138.86K USD $0.4899 0.06 USD $0.52 0.07 USD $469.41M 60.02M USD 0 -$0.21 -0.02 USD
China Titans Energy Technology Group Co., Limited  2188.HK $0.2899 0.04 USD
0
$425.23M 54.37M USD $504K 64.44K USD $0.2899 0.04 USD $0.2899 0.04 USD $425.23M 54.37M USD 0 -$0.03 -0.003 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.54 0.07 USD
0
$424.19M 54.24M USD $44K 5.63K USD $0.53 0.07 USD $0.55 0.07 USD $424.19M 54.24M USD 0 -$0.25 -0.03 USD
VESON HLDG  1399.HK $0.17 0.02 USD
-8.42
$189.66M 24.25M USD $20K 2.56K USD $0.17 0.02 USD $0.17 0.02 USD $189.66M 24.25M USD 0 -$0.01 -0.001 USD
TRIO IND ELEC  1710.HK $0.1499 0.02 USD
+5.76
$147M 18.8M USD $920K 117.63K USD $0.13 0.02 USD $0.1499 0.02 USD $147M 18.8M USD 14.70 $0.01 0.001 USD
Century Energy International Holdings Limited  8132.HK $0.05 0.0060 USD
+11.9
$126.64M 16.19M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0060 USD $126.64M 16.19M USD 0 -$0.01 -0.001 USD
REM GROUP HLDGS  1750.HK $0.04 0.0046 USD
+2.86
$64.8M 8.29M USD $3.02M 386.14K USD $0.04 0.0046 USD $0.04 0.0053 USD $64.8M 8.29M USD 0 $0 0 USD
IMS Group Holdings Limited  8136.HK $0.05 0.0057 USD
-4.26
$45M 5.75M USD $100K 12.79K USD $0.05 0.0057 USD $0.05 0.0057 USD $45M 5.75M USD 4.50 $0.01 0.001 USD
Golden Power Group Holdings Limited  3919.HK $0.05 0.0063 USD
-1.96
$27M 3.45M USD $26K 3.32K USD $0.05 0.0057 USD $0.05 0.0063 USD $27M 3.45M USD 0 -$0.01 -0.001 USD
China Saftower International Holding Group Limited  8623.HK $0.14 0.02 USD
0
$16.6M 2.12M USD $200K 25.57K USD $0.13 0.02 USD $0.13 0.02 USD $16.6M 2.12M USD 0 -$0.58 -0.07 USD
HD Hyundai Electric Co., Ltd.  267260.KS $323,000 243.81 USD
+5.04
$11.63T 8.78B USD $402.83K 304.07 USD $310,000 234 USD $326,500 246.45 USD $11.63T 8.78B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $210,500 158.89 USD
+3.44
$6.25T 4.72B USD $377.37K 284.85 USD $207,500 156.63 USD $214,500 161.91 USD $6.25T 4.72B USD 0 $0 0 USD
LS Corp.  006260.KS $127,000 95.86 USD
-3.05
$3.47T 2.62B USD $164.66K 124.29 USD $127,000 95.86 USD $132,100 99.71 USD $3.47T 2.62B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $11,760 8.88 USD
+1.12
$2.18T 1.65B USD $585.1K 441.65 USD $11,710 8.84 USD $11,980 9.04 USD $2.18T 1.65B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $26,400 19.93 USD
+4.76
$1.26T 950.1M USD $674.82K 509.38 USD $25,650 19.36 USD $26,700 20.15 USD $1.26T 950.1M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $22,650 17.1 USD
0
$1.19T 895.3M USD $45.46K 34.31 USD $22,300 16.83 USD $23,000 17.36 USD $1.19T 895.3M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $14,940 11.28 USD
-2.1
$1.04T 783.3M USD $175.73K 132.65 USD $14,510 10.95 USD $15,140 11.43 USD $1.04T 783.3M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,445 3.36 USD
0
$1.04T 783.3M USD $5.32K 4.01 USD $4,400 3.32 USD $4,480 3.38 USD $1.04T 783.3M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $32,250 24.34 USD
+0.78
$978.07B 738.28M USD $56.05K 42.31 USD $31,900 24.08 USD $32,400 24.46 USD $978.07B 738.28M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $69,800 52.69 USD
+1.31
$919.34B 693.95M USD $35.82K 27.03 USD $67,900 51.25 USD $70,300 53.07 USD $919.34B 693.95M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $65,200 49.22 USD
+1.09
$652.98B 492.89M USD $15.46K 11.67 USD $64,500 48.69 USD $65,700 49.59 USD $652.98B 492.89M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $2,755 2.08 USD
-1.08
$206.57B 155.92M USD $1.49M 1.12K USD $2,750 2.08 USD $2,860 2.16 USD $206.57B 155.92M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $3,800 2.87 USD
-0.39
$174.74B 131.9M USD $38.16K 28.81 USD $3,785 2.86 USD $3,820 2.88 USD $174.74B 131.9M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $3,895 2.94 USD
-0.38
$110.69B 83.56M USD $45.99K 34.71 USD $3,855 2.91 USD $3,990 3.01 USD $110.69B 83.56M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,220 0.92 USD
+8.06
$69.06B 52.13M USD $1.31M 990.07 USD $1,133 0.86 USD $1,300 0.98 USD $69.06B 52.13M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $4,510 3.4 USD
-18
$64.89B 48.98M USD $5.91M 4.46K USD $4,440 3.35 USD $6,550 4.94 USD $64.89B 48.98M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $1,426 1.08 USD
+0.07
$60.17B 45.42M USD $122.8K 92.69 USD $1,424 1.07 USD $1,449 1.09 USD $60.17B 45.42M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,500 2.64 USD
-2.23
$50.4B 38.04M USD $24.5K 18.49 USD $3,500 2.64 USD $3,595 2.71 USD $50.4B 38.04M USD 0 $0 0 USD
PERENNIAL INT'L  0725.HK $0.5999 0.08 USD
0
$119.37M 15.26M USD $38K 4.86K USD $0.5999 0.08 USD $0.5999 0.08 USD $119.37M 15.26M USD 4.61 $0.13 0.02 USD
SOLARTECH INT'L  1166.HK $0.33 0.04 USD
-2.99
$38.59M 4.93M USD $18 2.3 USD $0.2999 0.04 USD $0.33 0.04 USD $38.59M 4.93M USD 0 -$0.48 -0.06 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $7,740 5.84 USD
+0.65
$0 0 USD $1.99K 1.5 USD $7,410 5.59 USD $7,700 5.81 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください