Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$118.75B
総出来高
BTC 61.47%     ETH 7.06%
占有率

取引所:KSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
鋼 (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.61 0.21 USD
-0.62
$21.48B 2.75B USD $11.17M 1.43M USD $1.6 0.2 USD $1.67 0.21 USD $21.48B 2.75B USD 0 -$0.65 -0.08 USD
ANGANG STEEL  0347.HK $1.45 0.19 USD
0
$21.36B 2.73B USD $9.93M 1.27M USD $1.44 0.18 USD $1.5 0.19 USD $21.36B 2.73B USD 0 -$0.81 -0.1 USD
CHONGQING IRON  1053.HK $0.8 0.1 USD
0
$11.67B 1.49B USD $25.09M 3.21M USD $0.79 0.1 USD $0.88 0.11 USD $11.67B 1.49B USD 0 -$0.35 -0.04 USD
TIANGONG INT'L  0826.HK $2.1 0.27 USD
+1.45
$5.72B 731.69M USD $8.7M 1.11M USD $2.05 0.26 USD $2.17 0.28 USD $5.72B 731.69M USD 14.99 $0.14 0.02 USD
THEME INT'L  0990.HK $0.4 0.05 USD
+9.72
$5.32B 680.38M USD $254.06M 32.48M USD $0.3599 0.05 USD $0.5 0.06 USD $5.32B 680.38M USD 19.75 $0.02 0.002 USD
CHINA ORIENTAL  0581.HK $1.18 0.15 USD
+3.51
$4.39B 561.65M USD $86.39M 11.05M USD $1.14 0.15 USD $1.42 0.18 USD $4.39B 561.65M USD 29.50 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.09 0.14 USD
-0.91
$2.14B 273.17M USD $404K 51.66K USD $1.09 0.14 USD $1.11 0.14 USD $2.14B 273.17M USD 10.90 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,460 1.1 USD
-9.09
$229.28B 173.07M USD $35.04M 26.45K USD $1,459 1.1 USD $1,670 1.26 USD $229.28B 173.07M USD 0 $0 0 USD
NEWTON RES  1231.HK $0.26 0.03 USD
-3.7
$1.04B 132.98M USD $698K 89.25K USD $0.2399 0.03 USD $0.26 0.03 USD $1.04B 132.98M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4299 0.05 USD
-2.27
$1.01B 129.21M USD $10K 1.28K USD $0.4299 0.05 USD $0.44 0.06 USD $1.01B 129.21M USD 21.50 $0.02 0.002 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
+3.53
$816.66M 104.42M USD $14K 1.79K USD $0.08999 0.01 USD $0.08999 0.01 USD $816.66M 104.42M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.6199 0.08 USD
+3.33
$779.28M 99.64M USD $22K 2.81K USD $0.5899 0.08 USD $0.6199 0.08 USD $779.28M 99.64M USD 0 -$0.35 -0.04 USD
CHINA CHENGTONG  0217.HK $0.1 0.01 USD
0
$595.29M 76.12M USD $186K 23.78K USD $0.1 0.01 USD $0.1 0.01 USD $595.29M 76.12M USD 10.00 $0.01 0.001 USD
MAIKE TUBE  1553.HK $1.37 0.18 USD
-0.72
$594.31M 75.99M USD $4K 511.45 USD $1.3 0.17 USD $1.37 0.18 USD $594.31M 75.99M USD 3.91 $0.35 0.04 USD
GUANGNAN (HOLD)  1203.HK $0.64 0.08 USD
-3.03
$580.86M 74.27M USD $918K 117.38K USD $0.64 0.08 USD $0.67 0.09 USD $580.86M 74.27M USD 4.00 $0.16 0.02 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
-3.61
$189.08M 24.18M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $189.08M 24.18M USD 1.16 $0.16 0.02 USD
Grace Life-tech Holdings Limited  2112.HK $0.13 0.02 USD
+10.53
$189M 24.17M USD $1.39M 178.24K USD $0.11 0.01 USD $0.1499 0.02 USD $189M 24.17M USD 0 -$0.25 -0.03 USD
Huajin International Holdings Limited  2738.HK $0.2399 0.03 USD
+5.17
$146.4M 18.72M USD $214K 27.36K USD $0.23 0.03 USD $0.25 0.03 USD $146.4M 18.72M USD 0 -$0.16 -0.02 USD
CHINAVTM MINING  0893.HK $0.05 0.0061 USD
0
$107.95M 13.8M USD $414K 52.94K USD $0.05 0.0061 USD $0.05 0.0063 USD $107.95M 13.8M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
+1.89
$86.4M 11.05M USD $100K 12.79K USD $0.11 0.01 USD $0.11 0.01 USD $86.4M 11.05M USD 2.70 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1199 0.02 USD
-0.83
$57.6M 7.37M USD $155K 19.82K USD $0.1199 0.02 USD $0.1199 0.02 USD $57.6M 7.37M USD 0 -$1.36 -0.1 USD
POSCO Holdings Inc.  005490.KS $260,000 196.26 USD
+1.17
$19.66T 14.84B USD $195.75K 147.76 USD $257,250 194.18 USD $262,500 198.14 USD $19.66T 14.84B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,050 18.15 USD
-0.82
$3.16T 2.39B USD $507.16K 382.83 USD $23,900 18.04 USD $24,600 18.57 USD $3.16T 2.39B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $231,500 174.74 USD
+0.43
$935.37B 706.05M USD $9.79K 7.39 USD $225,500 170.22 USD $237,500 179.27 USD $935.37B 706.05M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,640 13.32 USD
+1.03
$632.61B 477.52M USD $35.33K 26.67 USD $17,400 13.13 USD $17,670 13.34 USD $632.61B 477.52M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,920 4.47 USD
+2.07
$572.99B 432.51M USD $93.08K 70.26 USD $5,790 4.37 USD $5,920 4.47 USD $572.99B 432.51M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $21,050 15.89 USD
+0.72
$551.8B 416.52M USD $76.39K 57.66 USD $20,850 15.74 USD $21,450 16.19 USD $551.8B 416.52M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $179,300 135.34 USD
-0.77
$502.06B 378.97M USD $20.77K 15.68 USD $177,700 134.13 USD $187,000 141.15 USD $502.06B 378.97M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,210 12.99 USD
-0.12
$464.46B 350.59M USD $8.25K 6.22 USD $17,140 12.94 USD $17,340 13.09 USD $464.46B 350.59M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $90,500 68.31 USD
+0.33
$352.55B 266.12M USD $68 0.05 USD $90,300 68.16 USD $91,700 69.22 USD $352.55B 266.12M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.8499 0.11 USD
0
$1.83B 234.54M USD $6.82M 872.07K USD $0.81 0.1 USD $0.88 0.11 USD $1.83B 234.54M USD 0 -$0.01 -0.001 USD
KISCO Corp.  104700.KS $8,450 6.38 USD
+0.72
$289.76B 218.72M USD $25.56K 19.29 USD $8,220 6.2 USD $8,480 6.4 USD $289.76B 218.72M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,790 12.67 USD
-1.24
$283.08B 213.68M USD $61.27K 46.25 USD $16,640 12.56 USD $16,990 12.82 USD $283.08B 213.68M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,020 3.03 USD
+1.39
$275.25B 207.77M USD $178.6K 134.81 USD $3,930 2.97 USD $4,025 3.04 USD $275.25B 207.77M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,890 3.69 USD
-5.05
$274.76B 207.4M USD $1.53M 1.15K USD $4,880 3.68 USD $5,300 4 USD $274.76B 207.4M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,600 15.55 USD
+0.24
$260.17B 196.38M USD $10.49K 7.92 USD $20,550 15.51 USD $20,900 15.78 USD $260.17B 196.38M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,180 5.42 USD
+1.84
$223.31B 168.56M USD $89.92K 67.88 USD $7,050 5.32 USD $7,210 5.44 USD $223.31B 168.56M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,730 9.61 USD
+0.63
$191.95B 144.89M USD $30.69K 23.16 USD $12,640 9.54 USD $12,850 9.7 USD $191.95B 144.89M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,330 5.53 USD
+1.24
$157.68B 119.02M USD $4.68M 3.53K USD $7,240 5.47 USD $7,980 6.02 USD $157.68B 119.02M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,885 2.93 USD
-2.14
$150.56B 113.65M USD $27.37K 20.66 USD $3,880 2.93 USD $3,990 3.01 USD $150.56B 113.65M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,655 3.51 USD
-1.79
$125.09B 94.42M USD $302.58K 228.4 USD $4,605 3.48 USD $4,785 3.61 USD $125.09B 94.42M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,420 10.13 USD
-0.15
$111.99B 84.53M USD $5K 3.77 USD $13,330 10.06 USD $13,490 10.18 USD $111.99B 84.53M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,905 1.44 USD
+0.21
$111.53B 84.19M USD $34.84K 26.29 USD $1,863 1.41 USD $1,920 1.45 USD $111.53B 84.19M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,490 9.43 USD
+0.24
$108.09B 81.59M USD $943 0.71 USD $12,460 9.41 USD $12,520 9.45 USD $108.09B 81.59M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,415 2.58 USD
+1.34
$96.26B 72.66M USD $52.22K 39.42 USD $3,355 2.53 USD $3,420 2.58 USD $96.26B 72.66M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,365 1.79 USD
+0.21
$93.99B 70.94M USD $6.05K 4.56 USD $2,360 1.78 USD $2,370 1.79 USD $93.99B 70.94M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,350 31.97 USD
+0.36
$91.73B 69.24M USD $990 0.75 USD $42,050 31.74 USD $42,350 31.97 USD $91.73B 69.24M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,300 4 USD
+0.95
$90.04B 67.97M USD $10.03K 7.57 USD $5,230 3.95 USD $5,300 4 USD $90.04B 67.97M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.8699 0.11 USD
+2.35
$499.71M 63.89M USD $140K 17.9K USD $0.8699 0.11 USD $0.8699 0.11 USD $499.71M 63.89M USD 3.10 $0.28 0.04 USD
Histeel Co.,Ltd.  071090.KS $4,100 3.09 USD
-6.39
$82.75B 62.46M USD $1.72M 1.3K USD $4,000 3.02 USD $4,495 3.39 USD $82.75B 62.46M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,920 1.45 USD
+14.56
$81.32B 61.38M USD $2.02M 1.53K USD $1,674 1.26 USD $1,940 1.46 USD $81.32B 61.38M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,500 20 USD
-1.12
$78.34B 59.13M USD $725 0.55 USD $25,950 19.59 USD $27,100 20.46 USD $78.34B 59.13M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,890 5.2 USD
-0.29
$60.64B 45.77M USD $1.07K 0.81 USD $6,810 5.14 USD $6,940 5.24 USD $60.64B 45.77M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,160 2.39 USD
-0.94
$57.45B 43.37M USD $99.6K 75.18 USD $3,135 2.37 USD $3,230 2.44 USD $57.45B 43.37M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,575 1.94 USD
-0.39
$51.5B 38.87M USD $92.09K 69.52 USD $2,560 1.93 USD $2,595 1.96 USD $51.5B 38.87M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,973 1.49 USD
+0.36
$48.05B 36.27M USD $16.38K 12.36 USD $1,947 1.47 USD $1,977 1.49 USD $48.05B 36.27M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,455 1.85 USD
-0.2
$45.58B 34.41M USD $62.15K 46.91 USD $2,435 1.84 USD $2,500 1.89 USD $45.58B 34.41M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.38 0.05 USD
-1.3
$230.38M 29.46M USD $2K 255.73 USD $0.38 0.05 USD $0.38 0.05 USD $230.38M 29.46M USD 2.37 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $516 0.39 USD
+29.97
$35.18B 26.55M USD $13.1M 9.88K USD $397 0.3 USD $516 0.39 USD $35.18B 26.55M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $904 0.68 USD
0
$27.87B 21.03M USD $59.47K 44.89 USD $898 0.68 USD $916 0.69 USD $27.87B 21.03M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,364 1.03 USD
+0.15
$25.88B 19.53M USD $12.38K 9.34 USD $1,350 1.02 USD $1,370 1.03 USD $25.88B 19.53M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,842 1.39 USD
+0.99
$20.53B 15.5M USD $30.63K 23.12 USD $1,815 1.37 USD $1,841 1.39 USD $20.53B 15.5M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください