$3.41T
時価総額合計
$93.36B
総出来高
BTC 62.79%     ETH 8.67%
占有率

取引所:KSE 産業:家電 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
家電 (9)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $60,200 45.44 USD
-1.79
$396.75T 299.48B USD $19.4M 14.65K USD $59,900 45.21 USD $61,300 46.27 USD $396.75T 299.48B USD 0 $0 0 USD
XIAOMI-W  1810.HK $56.9 7.28 USD
+0.44
$1.47T 188.56B USD $127.07M 16.25M USD $56.05 7.17 USD $57.2 7.31 USD $1.47T 188.56B USD 56.33 $1.01 0.13 USD
TCL ELECTRONICS  1070.HK $9.25 1.18 USD
-1.28
$23.32B 2.98B USD $3.91M 499.85K USD $9.15 1.17 USD $9.42 1.2 USD $23.32B 2.98B USD 13.21 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $3.1 0.4 USD
-0.32
$5.82B 743.95M USD $4.76M 608.82K USD $3.07 0.39 USD $3.14 0.4 USD $5.82B 743.95M USD 11.48 $0.27 0.03 USD
SPROCOMM INTEL  1401.HK $1.2 0.15 USD
+6.19
$1.2B 153.44M USD $6.53M 834.43K USD $1.08 0.14 USD $1.2 0.15 USD $1.2B 153.44M USD 60.00 $0.02 0.002 USD
TOWNRAY HLDGS  1692.HK $2.33 0.3 USD
0
$836.47M 106.95M USD $4K 511.45 USD $2.33 0.3 USD $2.33 0.3 USD $836.47M 106.95M USD 7.76 $0.3 0.04 USD
HOME CONTROL  1747.HK $1.6 0.2 USD
-6.43
$810.64M 103.65M USD $7.33M 936.98K USD $1.54 0.2 USD $1.7 0.22 USD $810.64M 103.65M USD 40.00 $0.04 0.005 USD
IDT INT'L  0167.HK $1.8 0.23 USD
-3.23
$780M 99.73M USD $333 42.58 USD $1.8 0.23 USD $1.8 0.23 USD $780M 99.73M USD 0.67 $2.65 0.34 USD
COMPUTIME  0320.HK $0.45 0.06 USD
-2.17
$379.14M 48.48M USD $20K 2.56K USD $0.44 0.06 USD $0.46 0.06 USD $379.14M 48.48M USD 4.99 $0.09 0.01 USD
Coolpad Group Limited  2369.HK $0.78 0.1 USD
+30
$315.49M 40.34M USD $4.73M 604.26K USD $0.5799 0.07 USD $0.78 0.1 USD $315.49M 40.34M USD 0 -$0.62 -0.07 USD
SUGA INT'L  0912.HK $1.05 0.13 USD
0
$299.03M 38.23M USD $30K 3.84K USD $1.05 0.13 USD $1.05 0.13 USD $299.03M 38.23M USD 9.54 $0.11 0.01 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1 0.01 USD
0
$251.26M 32.13M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $251.26M 32.13M USD 0 -$0.02 -0.002 USD
Vital Innovations Holdings Limited  6133.HK $0.2899 0.04 USD
0
$246.5M 31.52M USD $7K 895.04 USD $0.28 0.04 USD $0.3099 0.04 USD $246.5M 31.52M USD 0 -$0.03 -0.003 USD
CN ENGY STORAGE  1143.HK $0.39 0.05 USD
-1.27
$87.47M 11.18M USD $476K 60.86K USD $0.38 0.05 USD $0.4099 0.05 USD $87.47M 11.18M USD 9.75 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $20K 2.56K USD $0.01 0.0012 USD $0.01 0.0012 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.27 0.03 USD
+1.92
$45.76M 5.85M USD $123.9K 15.84K USD $0.27 0.03 USD $0.2899 0.04 USD $45.76M 5.85M USD 13.25 $0.02 0.002 USD
ALCO HOLDINGS  0328.HK $0.32 0.04 USD
-3.08
$36.09M 4.61M USD $692K 88.48K USD $0.32 0.04 USD $0.33 0.04 USD $36.09M 4.61M USD 0 -$14.41 -1.8 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Samsung Electronics Co., Ltd.  005935.KS $50,400 38.04 USD
0
$404T 304.95B USD $3.85M 2.91K USD $50,000 37.74 USD $51,200 38.65 USD $404T 304.95B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,650 28.42 USD
-0.4
$12.99T 9.81B USD $67.24K 50.76 USD $37,200 28.08 USD $38,000 28.68 USD $12.99T 9.81B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $74,700 56.39 USD
-1.84
$12.81T 9.67B USD $393.01K 296.66 USD $74,300 56.08 USD $76,200 57.52 USD $12.81T 9.67B USD 0 $0 0 USD
LG Corp.  003555.KS $63,900 48.23 USD
-1.54
$12.7T 9.58B USD $17.75K 13.4 USD $62,500 47.18 USD $65,600 49.52 USD $12.7T 9.58B USD 0 $0 0 USD
LG Corp.  003550.KS $81,400 61.44 USD
-3.1
$12.5T 9.43B USD $438.39K 330.91 USD $80,300 60.61 USD $83,800 63.26 USD $12.5T 9.43B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,300 7.02 USD
-0.43
$4.65T 3.51B USD $688.94K 520.04 USD $9,200 6.94 USD $9,420 7.11 USD $4.65T 3.51B USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,505 1.14 USD
-0.92
$116.07B 87.61M USD $403.76K 304.78 USD $1,489 1.12 USD $1,537 1.16 USD $116.07B 87.61M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.23 0.16 USD
-0.81
$588.54M 75.25M USD $76K 9.72K USD $1.21 0.15 USD $1.25 0.16 USD $588.54M 75.25M USD 0 -$1.75 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.5999 0.08 USD
0
$255.5M 32.67M USD $20K 2.56K USD $0.5999 0.08 USD $0.5999 0.08 USD $255.5M 32.67M USD 15.00 $0.04 0.005 USD
Namsung Corp.  004270.KS $1,136 0.86 USD
-4.54
$35.58B 26.86M USD $52.61K 39.71 USD $1,131 0.85 USD $1,194 0.9 USD $35.58B 26.86M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.1499 0.02 USD
+0.66
$38.79M 4.96M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.79M 4.96M USD 0 -$0.07 -0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください