取引所：KSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (10)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (10)
全ての業種
- {{item.name}}
- 全ての業種
- 石油・ガス（精製・マーケティング） (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
+0.44
|
$1.69T 215.93B USD | $6.88M 880.06K USD | $6.77 0.87 USD | $6.84 0.87 USD | $1.69T 215.93B USD | 6.80 | $1 0.13 USD | |
| CNOOC 0883.HK | $18 2.3 USD |
+0.56
|
$888.43B 113.6B USD | $4.78M 610.56K USD | $17.92 2.29 USD | $18.02 2.3 USD | $888.43B 113.6B USD | 5.80 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.7 3.93 USD |
+0.99
|
$832.93B 106.5B USD | $2.16M 276.28K USD | $30.45 3.89 USD | $30.75 3.93 USD | $832.93B 106.5B USD | 9.93 | $3.09 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.13 0.53 USD |
+0.24
|
$704.66B 90.1B USD | $6.37M 814.22K USD | $4.12 0.53 USD | $4.15 0.53 USD | $704.66B 90.1B USD | 9.38 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.11 1.16 USD |
+0.89
|
$147.57B 18.87B USD | $2.65M 339.22K USD | $9.04 1.16 USD | $9.14 1.17 USD | $147.57B 18.87B USD | 6.41 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.76 0.99 USD |
+0.52
|
$111.87B 14.3B USD | $138K 17.65K USD | $7.76 0.99 USD | $7.76 0.99 USD | $111.87B 14.3B USD | 5.35 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.7 0.98 USD |
-0.26
|
$66.67B 8.53B USD | $1.43M 183.35K USD | $7.64 0.98 USD | $7.72 0.99 USD | $66.67B 8.53B USD | 10.26 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.44 0.82 USD |
+0.31
|
$56.34B 7.2B USD | $564K 72.11K USD | $6.42 0.82 USD | $6.46 0.83 USD | $56.34B 7.2B USD | 8.25 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.62 0.85 USD |
-1.05
|
$47.5B 6.07B USD | $4.58M 585.1K USD | $6.6 0.84 USD | $6.69 0.86 USD | $47.5B 6.07B USD | 7.11 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $29.4 3.76 USD |
-0.34
|
$38.83B 4.97B USD | $12.2K 1.56K USD | $29.4 3.76 USD | $29.95 3.83 USD | $38.83B 4.97B USD | 6.26 | $4.69 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.6899 0.09 USD |
+1.47
|
$33.05B 4.23B USD | $26.21M 3.35M USD | $0.67 0.09 USD | $0.6899 0.09 USD | $33.05B 4.23B USD | 17.25 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+1.64
|
$27.39B 3.5B USD | $7.05M 901.18K USD | $1.22 0.16 USD | $1.25 0.16 USD | $27.39B 3.5B USD | 62.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.41 0.31 USD |
+7.59
|
$18.32B 2.34B USD | $45.17M 5.78M USD | $2.28 0.29 USD | $2.43 0.31 USD | $18.32B 2.34B USD | 34.42 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.51 0.07 USD |
-1.92
|
$13.09B 1.67B USD | $93.88M 12M USD | $0.5 0.06 USD | $0.52 0.07 USD | $13.09B 1.67B USD | 8.50 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.44 0.82 USD |
-0.92
|
$13.06B 1.67B USD | $220K 28.13K USD | $6.4 0.82 USD | $6.45 0.82 USD | $13.06B 1.67B USD | 11.50 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.56 0.58 USD |
0
|
$11.34B 1.45B USD | $60K 7.67K USD | $4.53 0.58 USD | $4.63 0.59 USD | $11.34B 1.45B USD | 9.70 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.12 0.14 USD |
-0.88
|
$9.44B 1.21B USD | $2.61M 333.72K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.44B 1.21B USD | 4.14 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.43 0.69 USD |
-1.63
|
$8.17B 1.04B USD | $310K 39.64K USD | $5.37 0.69 USD | $5.6 0.72 USD | $8.17B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $4.21 0.54 USD |
-6.44
|
$4.85B 619.78M USD | $37.2M 4.76M USD | $4.12 0.53 USD | $4.45 0.57 USD | $4.85B 619.78M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.63 0.21 USD |
+1.24
|
$4.07B 520.65M USD | $320K 40.92K USD | $1.6 0.2 USD | $1.63 0.21 USD | $4.07B 520.65M USD | 7.76 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.42 0.18 USD |
+4.41
|
$3.96B 506.25M USD | $776K 99.22K USD | $1.38 0.18 USD | $1.42 0.18 USD | $3.96B 506.25M USD | 15.77 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8699 0.11 USD |
-2.25
|
$2.32B 296.99M USD | $2.84M 362.61K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $2.32B 296.99M USD | 2.48 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
0
|
$1.78B 227.33M USD | $6.99M 893.89K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.78B 227.33M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-0.4
|
$1.65B 210.78M USD | $2.08M 266.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.65B 210.78M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
-1.47
|
$1.41B 179.88M USD | $572K 73.14K USD | $0.64 0.08 USD | $0.67 0.09 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
+5.36
|
$1.23B 157.05M USD | $360K 46.03K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-3.01
|
$907.52M 116.04M USD | $1.23M 157.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $907.52M 116.04M USD | 5.36 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.44
|
$720.26M 92.09M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $720.26M 92.09M USD | 11.30 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.79 0.23 USD |
+1.13
|
$685.51M 87.65M USD | $52K 6.65K USD | $1.76 0.23 USD | $1.79 0.23 USD | $685.51M 87.65M USD | 8.94 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
-1.96
|
$620.2M 79.3M USD | $2.83M 361.34K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $620.2M 79.3M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $1.98 0.25 USD |
+1.02
|
$587.48M 75.12M USD | $81.15K 10.38K USD | $1.98 0.25 USD | $1.99 0.25 USD | $587.48M 75.12M USD | 1.38 | $1.43 0.18 USD | |
| CHK OIL 0632.HK | $0.5799 0.07 USD |
-1.69
|
$497.24M 63.58M USD | $128K 16.37K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $497.24M 63.58M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.44 0.06 USD |
-1.14
|
$470.04M 60.1M USD | $3.58M 457.79K USD | $0.39 0.05 USD | $0.44 0.06 USD | $470.04M 60.1M USD | 8.69 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.4 0.05 USD |
+2.56
|
$440.04M 56.26M USD | $2.74M 349.7K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $440.04M 56.26M USD | 8.00 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.89 0.37 USD |
+6.64
|
$419.1M 53.59M USD | $496K 63.42K USD | $2.7 0.35 USD | $2.89 0.37 USD | $419.1M 53.59M USD | 0 | -$2.27 -0.2 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0083 USD |
-1.52
|
$299.34M 38.27M USD | $629K 80.43K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $299.34M 38.27M USD | 0 | -$0.15 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.65 0.08 USD |
+1.56
|
$231.95M 29.66M USD | $70K 8.95K USD | $0.63 0.08 USD | $0.65 0.08 USD | $231.95M 29.66M USD | 0 | -$1.41 -0.1 USD | |
| JX Energy Ltd. 3395.HK | $0.4099 0.05 USD |
-4.71
|
$211.77M 27.08M USD | $650K 83.11K USD | $0.39 0.05 USD | $0.45 0.06 USD | $211.77M 27.08M USD | 0 | -$0.23 -0.02 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-1.55
|
$187.09M 23.92M USD | $3.35M 428.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-1.67
|
$179.86M 23M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $179.86M 23M USD | 5.87 | $0.04 0.005 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+3.16
|
$158.1M 20.22M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $158.1M 20.22M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
-4.35
|
$156.53M 20.01M USD | $260K 33.24K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $156.53M 20.01M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0048 USD |
0
|
$147.23M 18.82M USD | $2.49M 317.8K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $147.23M 18.82M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
-14.04
|
$142.94M 18.28M USD | $32K 4.09K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.94M 18.28M USD | 12.25 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $697.5K 89.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0093 USD |
-5.19
|
$126.05M 16.12M USD | $321K 41.04K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $126.05M 16.12M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0047 USD |
+8.82
|
$125.3M 16.02M USD | $83.81M 10.72M USD | $0.02999 0.0038 USD | $0.04 0.0047 USD | $125.3M 16.02M USD | 0 | -$0.11 -0.01 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
-5
|
$111.28M 14.23M USD | $150K 19.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $111.28M 14.23M USD | 0 | -$0.1 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0030 USD |
-7.69
|
$111.03M 14.2M USD | $532K 68.02K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $111.03M 14.2M USD | 0 | -$0.01 -0.001 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-3.45
|
$84M 10.74M USD | $328K 41.94K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $84M 10.74M USD | 8.40 | $0.01 0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5999 0.08 USD |
-14.29
|
$24M 3.07M USD | $229K 29.28K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $24M 3.07M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.01 USD |
+3.54
|
$16.09M 2.06M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $16.09M 2.06M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.2899 0.04 USD |
-3.39
|
$14.78M 1.89M USD | $8.01K 1.02K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $14.78M 1.89M USD | 0 | -$0.05 -0.006 USD | |
| SK Innovation Co., Ltd. 096775.KS | $69,400 52.39 USD |
-1
|
$14.74T 11.12B USD | $597 0.45 USD | $69,000 52.08 USD | $69,700 52.61 USD | $14.74T 11.12B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $98,100 74.05 USD |
-2.19
|
$14.56T 10.99B USD | $83.26K 62.85 USD | $98,000 73.97 USD | $100,100 75.56 USD | $14.56T 10.99B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $127,000 95.86 USD |
+0.24
|
$8.97T 6.77B USD | $191.18K 144.31 USD | $126,500 95.49 USD | $133,400 100.7 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $38,450 29.02 USD |
0
|
$6.7T 5.06B USD | $5.84K 4.41 USD | $38,300 28.91 USD | $38,750 29.25 USD | $6.7T 5.06B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $58,100 43.86 USD |
-0.17
|
$6.69T 5.05B USD | $50.77K 38.32 USD | $57,900 43.71 USD | $58,300 44.01 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $251,500 189.84 USD |
-0.98
|
$2.26T 1.71B USD | $2.67K 2.02 USD | $251,000 189.46 USD | $255,500 192.86 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $425,000 320.81 USD |
-0.47
|
$552.5B 417.05M USD | $1.08K 0.81 USD | $420,500 317.41 USD | $426,500 321.94 USD | $552.5B 417.05M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $78,100 58.95 USD |
0
|
$451.55B 340.85M USD | $5.87K 4.43 USD | $77,600 58.58 USD | $79,400 59.93 USD | $451.55B 340.85M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $108,800 82.13 USD |
0
|
$164.61B 124.26M USD | $71 0.05 USD | $107,500 81.14 USD | $111,300 84.01 USD | $164.61B 124.26M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,155 3.14 USD |
-0.24
|
$155.65B 117.49M USD | $41.76K 31.52 USD | $4,110 3.1 USD | $4,175 3.15 USD | $155.65B 117.49M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
0
|
$546.82M 69.92M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$49.22M 6.29M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.22M 6.29M USD | 0 | -$0.01 -0.001 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}