結果ページ13 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.45 0.06 USD |
+5.88
|
$382.5M 48.91M USD | $114K 14.58K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $382.5M 48.91M USD | 0 | -$0.01 -0.001 USD | |
| UMP 0722.HK | $0.4699 0.06 USD |
+2.17
|
$381.15M 48.73M USD | $122K 15.6K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $381.15M 48.73M USD | 9.40 | $0.05 0.006 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| MIKO INTL 1247.HK | $1.73 0.22 USD |
-2.26
|
$380.33M 48.63M USD | $596.6K 76.28K USD | $1.72 0.22 USD | $1.8 0.23 USD | $380.33M 48.63M USD | 0 | -$0.18 -0.02 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+1.8
|
$377.63M 48.28M USD | $6.19M 791.47K USD | $0.17 0.02 USD | $0.17 0.02 USD | $377.63M 48.28M USD | 8.50 | $0.02 0.002 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $10K 1.28K USD | $1.01 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| SHUNHO PROPERTY 0219.HK | $0.64 0.08 USD |
0
|
$371.04M 47.44M USD | $93.08K 11.9K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $371.04M 47.44M USD | 0 | -$0.57 -0.07 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$370.26M 47.34M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,142 0.86 USD |
+4.39
|
$62.7B 47.33M USD | $2.7M 2.04K USD | $1,096 0.83 USD | $1,158 0.87 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2899 0.04 USD |
-5
|
$369.44M 47.24M USD | $3.16M 404.11K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $369.44M 47.24M USD | 0 | -$0.79 -0.1 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-1.83
|
$366.85M 46.91M USD | $284K 36.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $366.85M 46.91M USD | 0 | -$0.03 -0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.5699 0.07 USD |
+7.55
|
$364.32M 46.58M USD | $4.82M 616.81K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $364.32M 46.58M USD | 0 | -$0.09 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $4M 511.71K USD | $0.17 0.02 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
0
|
$361.21M 46.19M USD | $474K 60.61K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $361.21M 46.19M USD | 0 | -$0.04 -0.005 USD | |
| ERNEST BOREL 1856.HK | $1 0.13 USD |
+1.01
|
$360.26M 46.06M USD | $2.27M 290.76K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $360.26M 46.06M USD | 0 | -$0.13 -0.01 USD | |
| YADONG GROUP 1795.HK | $0.5999 0.08 USD |
0
|
$360M 46.03M USD | $66K 8.44K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $360M 46.03M USD | 8.57 | $0.07 0.008 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+2.6
|
$358.92M 45.89M USD | $334K 42.71K USD | $0.38 0.05 USD | $0.4 0.05 USD | $358.92M 45.89M USD | 6.58 | $0.06 0.007 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
+1.35
|
$357.59M 45.72M USD | $384K 49.1K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $357.59M 45.72M USD | 0 | -$0.15 -0.01 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-1.43
|
$356.08M 45.53M USD | $223K 28.51K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $356.08M 45.53M USD | 20.69 | $0.01 0.001 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0060 USD |
0
|
$355.84M 45.5M USD | $912.24K 116.64K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $355.84M 45.5M USD | 0 | -$1.77 -0.2 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$355M 45.39M USD | $320K 40.92K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $355M 45.39M USD | 0 | -$0.1 -0.01 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.46
|
$354.99M 45.39M USD | $210K 26.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| First Service Holding Limited 2107.HK | $0.2899 0.04 USD |
-1.69
|
$354.93M 45.38M USD | $1.64M 209.37K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $354.93M 45.38M USD | 0 | -$0.02 -0.002 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
+2.21
|
$354.85M 45.37M USD | $2.07M 264.8K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $354.85M 45.37M USD | 9.25 | $0.02 0.002 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
-0.88
|
$354.82M 45.37M USD | $680K 86.95K USD | $0.22 0.03 USD | $0.23 0.03 USD | $354.82M 45.37M USD | 22.40 | $0.01 0.001 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
0
|
$353.68M 45.22M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$353.37M 45.18M USD | $225.37K 28.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $353.37M 45.18M USD | 14.09 | $0.01 0.001 USD | |
| GWPA HOLDINGS 0583.HK | $0.23 0.03 USD |
+1.81
|
$352.74M 45.1M USD | $1.12M 143.72K USD | $0.22 0.03 USD | $0.23 0.03 USD | $352.74M 45.1M USD | 0 | -$0.05 -0.006 USD | |
| SINO ICT 0365.HK | $0.2399 0.03 USD |
-6.92
|
$352.11M 45.02M USD | $12K 1.53K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $352.11M 45.02M USD | 0 | -$0.02 -0.002 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
-2.13
|
$351.38M 44.93M USD | $195K 24.93K USD | $0.91 0.12 USD | $0.92 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.17 0.15 USD |
+4.46
|
$350.24M 44.78M USD | $585.6K 74.88K USD | $1.12 0.14 USD | $1.19 0.15 USD | $350.24M 44.78M USD | 29.25 | $0.04 0.005 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.48
|
$348.47M 44.56M USD | $1.2M 152.92K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $348.47M 44.56M USD | 0 | -$7.81 -0.9 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
-0.73
|
$347.56M 44.44M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $347.56M 44.44M USD | 3.63 | $0.15 0.02 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
0
|
$345.28M 44.15M USD | $104K 13.3K USD | $0.8 0.1 USD | $0.8 0.1 USD | $345.28M 44.15M USD | 0 | -$8.27 -1.05 USD | |
| IMPERIUM TEC GP 0776.HK | $0.92 0.12 USD |
-3.16
|
$343.38M 43.91M USD | $82K 10.48K USD | $0.88 0.11 USD | $0.92 0.12 USD | $343.38M 43.91M USD | 0 | -$0.13 -0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-0.88
|
$342.17M 43.75M USD | $510K 65.21K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $342.17M 43.75M USD | 0 | -$0.03 -0.003 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
0
|
$340.2M 43.5M USD | $1.57M 200.74K USD | $0.27 0.03 USD | $0.28 0.04 USD | $340.2M 43.5M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.8499 0.11 USD |
+1.19
|
$340M 43.47M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.61
|
$339.95M 43.47M USD | $870K 111.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| HERALD HOLD 0114.HK | $0.56 0.07 USD |
-1.75
|
$338.51M 43.28M USD | $127.5K 16.3K USD | $0.54 0.07 USD | $0.56 0.07 USD | $338.51M 43.28M USD | 11.19 | $0.05 0.006 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $87.2K 11.15K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| ZHONG JI LS 0767.HK | $0.53 0.07 USD |
+1.92
|
$337.43M 43.14M USD | $520K 66.49K USD | $0.52 0.07 USD | $0.53 0.07 USD | $337.43M 43.14M USD | 0 | -$0.04 -0.005 USD | |
| SEEC MEDIA 0205.HK | $0.4099 0.05 USD |
0
|
$336.41M 43.01M USD | $101.25K 12.95K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $336.41M 43.01M USD | 0 | -$0.04 -0.005 USD | |
| KINGWORLD 1110.HK | $0.54 0.07 USD |
0
|
$336.15M 42.98M USD | $860K 109.96K USD | $0.53 0.07 USD | $0.54 0.07 USD | $336.15M 42.98M USD | 6.75 | $0.08 0.01 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
0
|
$335.16M 42.85M USD | $172K 21.99K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $335.16M 42.85M USD | 0 | -$0.07 -0.008 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-1.35
|
$333.97M 42.7M USD | $142K 18.16K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $333.97M 42.7M USD | 3.64 | $0.1 0.01 USD | |
| CINDA INTL HLDG 0111.HK | $0.52 0.07 USD |
+9.47
|
$333.43M 42.63M USD | $7.09M 906.03K USD | $0.46 0.06 USD | $0.5699 0.07 USD | $333.43M 42.63M USD | 26.00 | $0.02 0.002 USD | |
| IMAGI INT'L 0585.HK | $0.4 0.05 USD |
-1.23
|
$331.97M 42.45M USD | $48.25K 6.17K USD | $0.4 0.05 USD | $0.4 0.05 USD | $331.97M 42.45M USD | 0 | -$0.02 -0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.0098 USD |
-3.75
|
$331.76M 42.42M USD | $5.41M 691.86K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $331.76M 42.42M USD | 0 | -$0.72 -0.09 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+3.16
|
$331.42M 42.38M USD | $314K 40.15K USD | $0.19 0.02 USD | $0.2 0.03 USD | $331.42M 42.38M USD | 9.80 | $0.02 0.002 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $142K 18.16K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| MEXAN 0022.HK | $0.17 0.02 USD |
-4.55
|
$330.35M 42.24M USD | $4.04M 516.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $330.35M 42.24M USD | 0 | -$0.02 -0.002 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-2.94
|
$330M 42.19M USD | $940K 120.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
-0.81
|
$329.64M 42.15M USD | $2.53M 322.85K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $329.64M 42.15M USD | 0 | -$0.08 -0.01 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
0
|
$326.7M 41.77M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $326.7M 41.77M USD | 16.50 | $0.02 0.002 USD | |
| FOURACE IND GP 1455.HK | $0.26 0.03 USD |
-5.56
|
$326.03M 41.69M USD | $2.48M 316.46K USD | $0.25 0.03 USD | $0.27 0.03 USD | $326.03M 41.69M USD | 8.50 | $0.03 0.003 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
0
|
$323.94M 41.42M USD | $1.37M 174.92K USD | $0.19 0.02 USD | $0.19 0.02 USD | $323.94M 41.42M USD | 3.83 | $0.05 0.006 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-0.58
|
$319.82M 40.89M USD | $1.06M 135.15K USD | $0.17 0.02 USD | $0.17 0.02 USD | $319.82M 40.89M USD | 17.19 | $0.01 0.001 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0021 USD |
0
|
$319.6M 40.86M USD | $799.9M 102.28M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $319.6M 40.86M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $19.48 2.49 USD |
-0.1
|
$318.53M 40.73M USD | $19.8K 2.53K USD | $19.16 2.45 USD | $20.65 2.64 USD | $318.53M 40.73M USD | 0 | $0 0 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3599 0.05 USD |
-2.74
|
$317.37M 40.58M USD | $614K 78.51K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $317.37M 40.58M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.11 0.14 USD |
+0.91
|
$316.12M 40.42M USD | $6K 767.18 USD | $1.11 0.14 USD | $1.11 0.14 USD | $316.12M 40.42M USD | 9.25 | $0.12 0.02 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.84
|
$315.08M 40.29M USD | $1.04M 132.34K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $315.08M 40.29M USD | 23.60 | $0.01 0.001 USD | |
| CHINNEY INV 0216.HK | $0.5699 0.07 USD |
-1.72
|
$314.28M 40.18M USD | $560K 71.6K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $314.28M 40.18M USD | 0 | -$1.02 -0.1 USD | |
| SOLARGIGA 0757.HK | $0.08999 0.01 USD |
-3.09
|
$312.43M 39.95M USD | $14.38M 1.84M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $312.43M 39.95M USD | 0 | -$0.07 -0.008 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.3499 0.04 USD |
-4.11
|
$311.75M 39.86M USD | $7.21M 922.31K USD | $0.32 0.04 USD | $0.38 0.05 USD | $311.75M 39.86M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.6199 0.08 USD |
-1.59
|
$311.52M 39.83M USD | $284K 36.31K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $311.52M 39.83M USD | 4.42 | $0.14 0.02 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
+8.24
|
$310.15M 39.66M USD | $350K 44.75K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| MULSANNE GROUP 1817.HK | $0.34 0.04 USD |
-16.25
|
$309.51M 39.57M USD | $1.2M 153.5K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $309.51M 39.57M USD | 8.37 | $0.04 0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.33 0.04 USD |
+1.54
|
$309.5M 39.57M USD | $944.8K 120.8K USD | $0.33 0.04 USD | $0.34 0.04 USD | $309.5M 39.57M USD | 0 | -$0.11 -0.01 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-1.95
|
$309.21M 39.54M USD | $229.3K 29.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $309.21M 39.54M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
0
|
$309.01M 39.51M USD | $155.4K 19.87K USD | $0.26 0.03 USD | $0.27 0.03 USD | $309.01M 39.51M USD | 0 | -$0.16 -0.02 USD | |
| HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
-1.22
|
$307.44M 39.31M USD | $148K 18.92K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $307.44M 39.31M USD | 13.50 | $0.06 0.007 USD | |
| Coolpad Group Limited 2369.HK | $0.76 0.1 USD |
0
|
$307.4M 39.3M USD | $1.3M 165.63K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $307.4M 39.3M USD | 0 | -$0.62 -0.07 USD | |
| LIPPO 0226.HK | $0.6199 0.08 USD |
0
|
$305.76M 39.09M USD | $116K 14.83K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $305.76M 39.09M USD | 0 | -$2.86 -0.3 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
0
|
$305.69M 39.09M USD | $424K 54.21K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $305.69M 39.09M USD | 0 | -$0.05 -0.006 USD | |
| JIACHEN HOLDING 1937.HK | $0.3099 0.04 USD |
-1.61
|
$305M 39M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $305M 39M USD | 30.50 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
-1.39
|
$303.37M 38.79M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $303.37M 38.79M USD | 3.22 | $0.11 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7399 0.09 USD |
-1.33
|
$302.38M 38.66M USD | $842K 107.66K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $302.38M 38.66M USD | 4.62 | $0.16 0.02 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
+7.77
|
$301.1M 38.5M USD | $222K 28.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $301.1M 38.5M USD | 0.69 | $0.32 0.04 USD | |
| MODERN CHI MED 1643.HK | $0.5 0.06 USD |
-3.85
|
$300M 38.36M USD | $5.1M 651.72K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $300M 38.36M USD | 25.00 | $0.02 0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4699 0.06 USD |
-2.08
|
$299.01M 38.23M USD | $1.97M 251.63K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $299.01M 38.23M USD | 7.83 | $0.06 0.007 USD | |
| HILONG 1623.HK | $0.1799 0.02 USD |
+1.73
|
$298.57M 38.18M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $298.57M 38.18M USD | 8.80 | $0.02 0.002 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
-4.17
|
$298.51M 38.17M USD | $10.93M 1.4M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $298.51M 38.17M USD | 0 | -$0.07 -0.008 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+3.16
|
$297.83M 38.08M USD | $492K 62.91K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $297.83M 38.08M USD | 0 | -$1.23 -0.1 USD | |
| DINGYI GP INV 0508.HK | $0.3499 0.04 USD |
+2.94
|
$297.74M 38.07M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $297.74M 38.07M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.7399 0.09 USD |
-1.33
|
$296M 37.85M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $296M 37.85M USD | 6.72 | $0.11 0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-0.95
|
$294.42M 37.65M USD | $684.15K 87.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $294.42M 37.65M USD | 0 | -$0.1 -0.01 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $29.44 3.76 USD |
-0.2
|
$294.4M 37.64M USD | $112K 14.32K USD | $29.4 3.76 USD | $29.6 3.78 USD | $294.4M 37.64M USD | 0 | $0 0 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2899 0.04 USD |
0
|
$294.16M 37.61M USD | $153K 19.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $294.16M 37.61M USD | 0 | -$0.05 -0.006 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.39 0.05 USD |
+5.48
|
$293.37M 37.51M USD | $120K 15.34K USD | $0.38 0.05 USD | $0.38 0.05 USD | $293.37M 37.51M USD | 9.62 | $0.04 0.005 USD | |
| CANBRIDGE-B 1228.HK | $0.6899 0.09 USD |
+30.19
|
$293.14M 37.48M USD | $46.76M 5.98M USD | $0.52 0.07 USD | $0.8499 0.11 USD | $293.14M 37.48M USD | 0 | -$1.14 -0.1 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
+1.69
|
$292.1M 37.35M USD | $992K 126.84K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $292.1M 37.35M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.65 0.08 USD |
+47.73
|
$291.3M 37.25M USD | $3.6M 460.15K USD | $0.4899 0.06 USD | $0.8199 0.1 USD | $291.3M 37.25M USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+1.17
|
$290.29M 37.12M USD | $380K 48.59K USD | $0.16 0.02 USD | $0.17 0.02 USD | $290.29M 37.12M USD | 8.65 | $0.02 0.002 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
+0.75
|
$288.11M 36.84M USD | $154K 19.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-2.7
|
$288M 36.82M USD | $130K 16.62K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
+5.26
|
$287.34M 36.74M USD | $19.55M 2.5M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| China 33 Media Group Limited 8087.HK | $2.66 0.34 USD |
+35.71
|
$287.28M 36.73M USD | $495.29K 63.33K USD | $2.17 0.28 USD | $2.8 0.36 USD | $287.28M 36.73M USD | 0 | -$0.59 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||