取引所：KSE 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産サービス (1)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $15.48 1.98 USD |
-0.26
|
$89.29B 11.42B USD | $443.8K 56.75K USD | $15.1 1.93 USD | $15.5 1.98 USD | $89.29B 11.42B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.3 4.64 USD |
-0.68
|
$82.85B 10.59B USD | $3.06M 391.09K USD | $36.05 4.61 USD | $36.95 4.72 USD | $82.85B 10.59B USD | 21.60 | $1.68 0.21 USD | |
| ESR 1821.HK | $12.2 1.56 USD |
0
|
$51.8B 6.62B USD | $2.01M 257.28K USD | $12.14 1.55 USD | $12.2 1.56 USD | $51.8B 6.62B USD | 0 | -$1.32 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $16.8 2.15 USD |
-1.75
|
$51.01B 6.52B USD | $942K 120.45K USD | $16.72 2.14 USD | $17.12 2.19 USD | $51.01B 6.52B USD | 57.93 | $0.29 0.04 USD | |
| HANG LUNG PPT 0101.HK | $5.9 0.75 USD |
-0.17
|
$28.22B 3.61B USD | $5.99M 765.64K USD | $5.86 0.75 USD | $5.96 0.76 USD | $28.22B 3.61B USD | 12.82 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.96 0.89 USD |
0
|
$23.27B 2.98B USD | $8.56M 1.09M USD | $6.87 0.88 USD | $7.13 0.91 USD | $23.27B 2.98B USD | 12.21 | $0.57 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.35 0.68 USD |
+0.75
|
$17.57B 2.25B USD | $2.29M 293.23K USD | $5.25 0.67 USD | $5.4 0.69 USD | $17.57B 2.25B USD | 10.91 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.5 4.03 USD |
+1.28
|
$17.43B 2.23B USD | $693.6K 88.69K USD | $31.05 3.97 USD | $31.7 4.05 USD | $17.43B 2.23B USD | 11.09 | $2.84 0.36 USD | |
| SUNEVISION 1686.HK | $6.1 0.78 USD |
+0.66
|
$14.38B 1.84B USD | $3.52M 449.55K USD | $6.05 0.77 USD | $6.21 0.79 USD | $14.38B 1.84B USD | 25.41 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $10.28 1.31 USD |
-0.39
|
$14B 1.79B USD | $422.48K 54.02K USD | $10.22 1.31 USD | $10.36 1.32 USD | $14B 1.79B USD | 8.71 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.31 0.55 USD |
-0.23
|
$13.55B 1.73B USD | $2.95M 376.68K USD | $4.3 0.55 USD | $4.44 0.57 USD | $13.55B 1.73B USD | 18.73 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
+3.01
|
$12.65B 1.62B USD | $11.98M 1.53M USD | $1.32 0.17 USD | $1.44 0.18 USD | $12.65B 1.62B USD | 0 | -$0.85 -0.1 USD | |
| HYSAN DEV 0014.HK | $11.64 1.49 USD |
-1.52
|
$11.95B 1.53B USD | $503K 64.31K USD | $11.6 1.48 USD | $11.82 1.51 USD | $11.95B 1.53B USD | 388.00 | $0.03 0.003 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.68 0.09 USD |
-1.45
|
$7.35B 939.96M USD | $2.41M 307.83K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $7.35B 939.96M USD | 6.79 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.6 3.02 USD |
-1.46
|
$6.52B 834.07M USD | $83.5K 10.68K USD | $23.55 3.01 USD | $24.3 3.11 USD | $6.52B 834.07M USD | 11.23 | $2.1 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.7 1.11 USD |
+0.81
|
$6.01B 768.63M USD | $10K 1.28K USD | $8.7 1.11 USD | $8.7 1.11 USD | $6.01B 768.63M USD | 8.05 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
+1.53
|
$5.71B 730.47M USD | $927.2K 118.55K USD | $3.7 0.47 USD | $3.99 0.51 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.72 0.35 USD |
-0.73
|
$5.35B 684.06M USD | $1.4M 178.75K USD | $2.7 0.35 USD | $2.74 0.35 USD | $5.35B 684.06M USD | 6.47 | $0.42 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.65 0.21 USD |
+1.85
|
$5.04B 644.91M USD | $3.21M 410.44K USD | $1.62 0.21 USD | $1.65 0.21 USD | $5.04B 644.91M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
-0.34
|
$4.4B 563.11M USD | $343K 43.86K USD | $2.9 0.37 USD | $2.97 0.38 USD | $4.4B 563.11M USD | 12.20 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.49 0.32 USD |
-0.4
|
$3.54B 452.1M USD | $1.27M 162.35K USD | $2.46 0.31 USD | $2.52 0.32 USD | $3.54B 452.1M USD | 0 | -$2.43 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.36 0.3 USD |
-0.84
|
$3.32B 424.95M USD | $111.21K 14.22K USD | $2.35 0.3 USD | $2.38 0.3 USD | $3.32B 424.95M USD | 9.83 | $0.24 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.81 0.23 USD |
-0.55
|
$3.13B 400.04M USD | $2.18M 279.25K USD | $1.76 0.23 USD | $1.83 0.23 USD | $3.13B 400.04M USD | 6.24 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.1 0.14 USD |
-1.79
|
$2.96B 378.18M USD | $2.59M 330.52K USD | $1.07 0.14 USD | $1.15 0.15 USD | $2.96B 378.18M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-3.7
|
$2.7B 345.71M USD | $941K 120.32K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $11.3 1.44 USD |
-1.22
|
$2.69B 343.45M USD | $54K 6.9K USD | $11.24 1.44 USD | $11.3 1.44 USD | $2.69B 343.45M USD | 0 | -$0.23 -0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.76 0.99 USD |
0
|
$2.2B 281.1M USD | $294.5K 37.66K USD | $7.75 0.99 USD | $7.76 0.99 USD | $2.2B 281.1M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
0
|
$1.93B 246.98M USD | $1.36M 173.38K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.93B 246.98M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-2.53
|
$1.9B 243M USD | $105K 13.43K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.29 0.16 USD |
-0.77
|
$1.57B 201.29M USD | $41K 5.24K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.57B 201.29M USD | 4.77 | $0.27 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.89 0.24 USD |
+1.61
|
$1.54B 196.74M USD | $95K 12.15K USD | $1.88 0.24 USD | $1.92 0.25 USD | $1.54B 196.74M USD | 6.29 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
+2.12
|
$1.42B 181.61M USD | $480K 61.37K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.42B 181.61M USD | 19.30 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.02 0.13 USD |
+5.15
|
$1.4B 178.57M USD | $330K 42.19K USD | $0.9699 0.12 USD | $1.1 0.14 USD | $1.4B 178.57M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.06 0.14 USD |
-7.02
|
$1.36B 173.89M USD | $1.22M 155.61K USD | $1.06 0.14 USD | $1.14 0.15 USD | $1.36B 173.89M USD | 5.88 | $0.18 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.04 0.26 USD |
0
|
$1.31B 167.69M USD | $27.5K 3.52K USD | $2.04 0.26 USD | $2.07 0.26 USD | $1.31B 167.69M USD | 5.66 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
0
|
$1.25B 159.55M USD | $104K 13.3K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.25B 159.55M USD | 7.68 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-1.52
|
$1.07B 136.83M USD | $130K 16.62K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 132.43M USD | $15.55M 1.99M USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.43M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
+0.5
|
$747M 95.51M USD | $32K 4.09K USD | $2 0.26 USD | $2.05 0.26 USD | $747M 95.51M USD | 6.06 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9799 0.13 USD |
0
|
$702.56M 89.83M USD | $1.84M 235.27K USD | $0.9699 0.12 USD | $1 0.13 USD | $702.56M 89.83M USD | 2.17 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
+1.67
|
$617.89M 79M USD | $42.23K 5.4K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $617.89M 79M USD | 0 | -$0.3 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
-1.05
|
$556.48M 71.15M USD | $1.46M 186.3K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $556.48M 71.15M USD | 15.66 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.42 0.18 USD |
-0.7
|
$553.13M 70.72M USD | $15K 1.92K USD | $1.44 0.18 USD | $1.44 0.18 USD | $553.13M 70.72M USD | 0 | -$0.13 -0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-2.94
|
$551.94M 70.57M USD | $220K 28.13K USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.46 -0.05 USD | |
| MAN SANG INT'L 0938.HK | $0.79 0.1 USD |
+23.44
|
$511.29M 65.37M USD | $483K 61.76K USD | $0.76 0.1 USD | $0.9899 0.13 USD | $511.29M 65.37M USD | 0 | -$0.88 -0.1 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.2399 0.03 USD |
-2.81
|
$468.27M 59.87M USD | $831K 106.25K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $468.27M 59.87M USD | 8.06 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
+3.26
|
$466.6M 59.66M USD | $327.63K 41.89K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $466.6M 59.66M USD | 47.50 | $0.01 0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
-0.95
|
$457.6M 58.51M USD | $400 51.15 USD | $3.1 0.4 USD | $3.1 0.4 USD | $457.6M 58.51M USD | 5.47 | $0.57 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
+1.9
|
$429.63M 54.93M USD | $423.93K 54.21K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $429.63M 54.93M USD | 0 | -$0.6 -0.07 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.02 USD |
+6.09
|
$418.27M 53.48M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $418.27M 53.48M USD | 0 | -$0.06 -0.007 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
0
|
$409.45M 52.35M USD | $1.29M 164.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $409.45M 52.35M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
0
|
$387.27M 49.52M USD | $51.13K 6.54K USD | $0.19 0.02 USD | $0.19 0.02 USD | $387.27M 49.52M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
+1.92
|
$384.91M 49.22M USD | $1.02M 130.04K USD | $0.51 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
0
|
$381.16M 48.74M USD | $121K 15.47K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+6.67
|
$368.64M 47.14M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $368.64M 47.14M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
0
|
$361.04M 46.16M USD | $2M 256.04K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $361.04M 46.16M USD | 4.91 | $0.06 0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
0
|
$357.11M 45.66M USD | $62K 7.93K USD | $1.25 0.16 USD | $1.25 0.16 USD | $357.11M 45.66M USD | 4.03 | $0.31 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+5.66
|
$342.17M 43.75M USD | $55K 7.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $342.17M 43.75M USD | 0 | -$0.03 -0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
-1.23
|
$320M 40.92M USD | $300 38.36 USD | $0.17 0.02 USD | $0.17 0.02 USD | $320M 40.92M USD | 0 | -$0.77 -0.09 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
+5.13
|
$304.65M 38.95M USD | $18K 2.3K USD | $0.16 0.02 USD | $0.16 0.02 USD | $304.65M 38.95M USD | 16.40 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.38 0.05 USD |
-1.3
|
$285.96M 36.56M USD | $30K 3.84K USD | $0.38 0.05 USD | $0.38 0.05 USD | $285.96M 36.56M USD | 0 | -$0.06 -0.007 USD | |
| ZHONG AO HOME 1538.HK | $0.2999 0.04 USD |
+1.72
|
$252.09M 32.23M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $252.09M 32.23M USD | 2.68 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.61 0.21 USD |
+3.87
|
$248.12M 31.72M USD | $106.5K 13.62K USD | $1.39 0.18 USD | $1.63 0.21 USD | $248.12M 31.72M USD | 16.10 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-8.25
|
$219.3M 28.04M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $219.3M 28.04M USD | 4.45 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0097 USD |
-5
|
$175.17M 22.4M USD | $508K 64.95K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $175.17M 22.4M USD | 0 | -$0.33 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+1.46
|
$172.45M 22.05M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $172.45M 22.05M USD | 0 | -$0.06 -0.007 USD | |
| JIAYUAN SER 1153.HK | $0.28 0.04 USD |
+5.66
|
$171.28M 21.9M USD | $82K 10.48K USD | $0.27 0.03 USD | $0.28 0.04 USD | $171.28M 21.9M USD | 28.00 | $0.01 0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
0
|
$156M 19.95M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.39 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
-6
|
$153.57M 19.64M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $153.57M 19.64M USD | 0 | -$2.83 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+9.16
|
$148.36M 18.97M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $148.36M 18.97M USD | 0 | -$0.24 -0.03 USD | |
| ORIENTAL EXPL 0430.HK | $0.38 0.05 USD |
-2.6
|
$145.57M 18.61M USD | $24.6K 3.15K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $145.57M 18.61M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-11.02
|
$118.13M 15.1M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $118.13M 15.1M USD | 0 | -$0.16 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
0
|
$102.46M 13.1M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $102.46M 13.1M USD | 0 | -$1.14 -0.1 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.99
|
$101.85M 13.02M USD | $172K 21.99K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| LEGEND UPSTAR 0459.HK | $0.05999 0.0071 USD |
0
|
$101.1M 12.93M USD | $94.5K 12.08K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $101.1M 12.93M USD | 0 | -$0.01 -0.001 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0092 USD |
0
|
$84.01M 10.74M USD | $100K 12.79K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $84.01M 10.74M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-2.14
|
$77.67M 9.93M USD | $48K 6.14K USD | $0.14 0.02 USD | $0.14 0.02 USD | $77.67M 9.93M USD | 0 | -$0.32 -0.04 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0084 USD |
-2.94
|
$74.51M 9.53M USD | $1.19M 152.41K USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $74.51M 9.53M USD | 0 | -$0.04 -0.005 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.16 0.02 USD |
0
|
$64.04M 8.19M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64.04M 8.19M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
0
|
$62.7M 8.02M USD | $63K 8.06K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0035 USD |
+12
|
$30.6M 3.91M USD | $184K 23.53K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $30.6M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
+5
|
$25.2M 3.22M USD | $1.12M 142.69K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $25.2M 3.22M USD | 0 | -$0.2 -0.02 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $16,050 12.12 USD |
+2.95
|
$803B 606.13M USD | $61.13K 46.14 USD | $14,810 11.18 USD | $16,150 12.19 USD | $803B 606.13M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
0
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5799 0.07 USD |
-3.33
|
$1.55B 197.83M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.55B 197.83M USD | 58.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $56.4 7.21 USD |
+0.18
|
$1.41B 180.29M USD | $2K 255.73 USD | $55.9 7.15 USD | $56 7.16 USD | $1.41B 180.29M USD | 0 | -$6.28 -0.8 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.27 0.29 USD |
-0.44
|
$975.16M 124.69M USD | $2K 255.73 USD | $2.26 0.29 USD | $2.26 0.29 USD | $975.16M 124.69M USD | 3.28 | $0.69 0.09 USD | |
| TIAN TECK LAND 0266.HK | $1.92 0.25 USD |
-3.03
|
$911.49M 116.54M USD | $13.59K 1.74K USD | $1.92 0.25 USD | $1.98 0.25 USD | $911.49M 116.54M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $23.1 2.95 USD |
0
|
$784.65M 100.33M USD | $1K 127.86 USD | $23.1 2.95 USD | $24 3.07 USD | $784.65M 100.33M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.8599 0.11 USD |
0
|
$759M 97.05M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $759M 97.05M USD | 17.19 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $12K 1.53K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 11.16 | $0.12 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.85 0.24 USD |
+1.09
|
$749.25M 95.8M USD | $54K 6.9K USD | $1.85 0.24 USD | $1.86 0.24 USD | $749.25M 95.8M USD | 0 | -$0.17 -0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.63 0.08 USD |
-1.56
|
$727.05M 92.96M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $727.05M 92.96M USD | 0 | -$0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}