取引所：KSE 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産サービス (1)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
-0.47
|
$98.31B 12.57B USD | $2M 255.71K USD | $17 2.17 USD | $17.18 2.2 USD | $98.31B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.3 4.9 USD |
+2.68
|
$87.42B 11.18B USD | $2.08M 265.73K USD | $36.9 4.72 USD | $38.35 4.9 USD | $87.42B 11.18B USD | 22.52 | $1.7 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.78 2.4 USD |
+0.97
|
$57.02B 7.29B USD | $2.02M 258.67K USD | $18.38 2.35 USD | $18.86 2.41 USD | $57.02B 7.29B USD | 64.75 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.36 1.58 USD |
0
|
$52.4B 6.7B USD | $17.74M 2.27M USD | $12.32 1.58 USD | $12.42 1.59 USD | $52.4B 6.7B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.43 0.82 USD |
+0.94
|
$30.76B 3.93B USD | $7.06M 903.13K USD | $6.28 0.8 USD | $6.44 0.82 USD | $30.76B 3.93B USD | 13.97 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.09 0.91 USD |
+2.31
|
$23.7B 3.03B USD | $8.72M 1.12M USD | $6.88 0.88 USD | $7.17 0.92 USD | $23.7B 3.03B USD | 12.22 | $0.58 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
+1.3
|
$17.93B 2.29B USD | $2.42M 309.79K USD | $5.3 0.68 USD | $5.5 0.7 USD | $17.93B 2.29B USD | 11.14 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.1 3.98 USD |
+0.48
|
$17.21B 2.2B USD | $307.6K 39.33K USD | $30.75 3.93 USD | $31.2 3.99 USD | $17.21B 2.2B USD | 10.87 | $2.86 0.37 USD | |
| SUNEVISION 1686.HK | $6.59 0.84 USD |
+2.17
|
$15.53B 1.99B USD | $6.64M 849.56K USD | $6.33 0.81 USD | $6.66 0.85 USD | $15.53B 1.99B USD | 27.45 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.14 1.42 USD |
0
|
$15.17B 1.94B USD | $1.15M 147.17K USD | $11.04 1.41 USD | $11.16 1.43 USD | $15.17B 1.94B USD | 9.44 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
+0.23
|
$13.99B 1.79B USD | $1.11M 141.42K USD | $4.41 0.56 USD | $4.47 0.57 USD | $13.99B 1.79B USD | 19.34 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
+1.26
|
$13.17B 1.68B USD | $1.7M 217.88K USD | $12.52 1.6 USD | $12.92 1.65 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.32 0.17 USD |
-2.22
|
$12.39B 1.58B USD | $627.6K 80.25K USD | $1.3 0.17 USD | $1.52 0.19 USD | $12.39B 1.58B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
-1.35
|
$7.89B 1.01B USD | $3.36M 429.68K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $26.6 3.4 USD |
-0.75
|
$7.35B 940.1M USD | $41.5K 5.31K USD | $26.3 3.36 USD | $26.8 3.43 USD | $7.35B 940.1M USD | 12.60 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.17 1.17 USD |
+1.1
|
$6.34B 810.15M USD | $80K 10.23K USD | $8.99 1.15 USD | $9.17 1.17 USD | $6.34B 810.15M USD | 8.49 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.12 0.53 USD |
+2.23
|
$5.91B 756.16M USD | $664K 84.9K USD | $4.06 0.52 USD | $4.15 0.53 USD | $5.91B 756.16M USD | 11.77 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.86 0.24 USD |
+1.09
|
$5.69B 726.99M USD | $2.69M 343.46K USD | $1.83 0.23 USD | $1.89 0.24 USD | $5.69B 726.99M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.72 0.35 USD |
+2.26
|
$5.43B 694.35M USD | $2.82M 360.7K USD | $2.62 0.33 USD | $2.72 0.35 USD | $5.43B 694.35M USD | 6.32 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.47 0.96 USD |
+5.21
|
$4.43B 566.87M USD | $8.2K 1.05K USD | $7.11 0.91 USD | $7.47 0.96 USD | $4.43B 566.87M USD | 0 | -$1.05 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
+0.35
|
$4.34B 555.1M USD | $623.1K 79.67K USD | $2.86 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.92 0.37 USD |
-2.99
|
$4.15B 530.17M USD | $2.24M 286.45K USD | $2.9 0.37 USD | $3.09 0.4 USD | $4.15B 530.17M USD | 0 | -$2.45 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.56 0.33 USD |
+0.79
|
$3.61B 460.96M USD | $243K 31.07K USD | $2.54 0.32 USD | $2.59 0.33 USD | $3.61B 460.96M USD | 10.24 | $0.25 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $14.32 1.83 USD |
+1.27
|
$3.4B 435.23M USD | $260K 33.24K USD | $13.8 1.76 USD | $14.38 1.84 USD | $3.4B 435.23M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
+1.58
|
$3.34B 426.56M USD | $1.87M 238.46K USD | $1.89 0.24 USD | $1.94 0.25 USD | $3.34B 426.56M USD | 6.65 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
+4.72
|
$2.98B 381.62M USD | $12.37M 1.58M USD | $1.05 0.13 USD | $1.11 0.14 USD | $2.98B 381.62M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $1.51M 193.33K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.21 1.05 USD |
+0.74
|
$2.33B 297.4M USD | $478K 61.12K USD | $8.14 1.04 USD | $8.23 1.05 USD | $2.33B 297.4M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
0
|
$2.09B 267.56M USD | $1.74M 222.23K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $2.09B 267.56M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
-1.2
|
$2.02B 258.78M USD | $229.98K 29.41K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.36 0.17 USD |
+1.49
|
$1.74B 223.1M USD | $261K 33.37K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.74B 223.1M USD | 7.55 | $0.18 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.34 0.17 USD |
0
|
$1.64B 209.09M USD | $90K 11.51K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.64B 209.09M USD | 4.96 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.14 0.15 USD |
-0.87
|
$1.56B 199.57M USD | $78K 9.97K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.56B 199.57M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.84 0.24 USD |
+0.55
|
$1.5B 191.54M USD | $91K 11.64K USD | $1.81 0.23 USD | $1.85 0.24 USD | $1.5B 191.54M USD | 6.13 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.3 0.29 USD |
-0.86
|
$1.48B 189.07M USD | $161K 20.59K USD | $2.29 0.29 USD | $2.33 0.3 USD | $1.48B 189.07M USD | 6.38 | $0.36 0.05 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-0.51
|
$1.43B 182.55M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.43B 182.55M USD | 19.40 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+1.54
|
$1.34B 171.23M USD | $60K 7.67K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.34B 171.23M USD | 8.25 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+1
|
$1.11B 142.48M USD | $770K 98.45K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.11B 142.48M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
+4.68
|
$1.09B 139.44M USD | $275K 35.16K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.09B 139.44M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.03 0.26 USD |
+1
|
$758.2M 96.95M USD | $131K 16.75K USD | $2.01 0.26 USD | $2.03 0.26 USD | $758.2M 96.95M USD | 6.15 | $0.33 0.04 USD | |
| MAN SANG INT'L 0938.HK | $1.14 0.15 USD |
+9.62
|
$737.81M 94.34M USD | $494K 63.16K USD | $1.04 0.13 USD | $1.19 0.15 USD | $737.81M 94.34M USD | 0 | -$0.88 -0.1 USD | |
| MIDLAND HOLDING 1200.HK | $0.9699 0.12 USD |
-2.02
|
$695.39M 88.91M USD | $2.56M 327.84K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $695.39M 88.91M USD | 2.15 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
-1.54
|
$648.28M 82.89M USD | $407.33K 52.08K USD | $0.32 0.04 USD | $0.33 0.04 USD | $648.28M 82.89M USD | 0 | -$0.3 -0.03 USD | |
| VANKE OVERSEAS 1036.HK | $1.5 0.19 USD |
0
|
$584.29M 74.71M USD | $246K 31.45K USD | $1.49 0.19 USD | $1.6 0.2 USD | $584.29M 74.71M USD | 0 | -$0.13 -0.01 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
+1.04
|
$574.24M 73.42M USD | $327K 41.81K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $574.24M 73.42M USD | 16.16 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
0
|
$568.67M 72.71M USD | $260.03K 33.25K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.42 0.18 USD |
+0.71
|
$533.92M 68.27M USD | $172.5K 22.06K USD | $1.42 0.18 USD | $1.42 0.18 USD | $533.92M 68.27M USD | 4.43 | $0.32 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
+1.96
|
$510.81M 65.31M USD | $1.58M 201.64K USD | $0.5 0.06 USD | $0.53 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+6.67
|
$508.83M 65.06M USD | $465K 59.46K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $508.83M 65.06M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$479.88M 61.36M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $479.88M 61.36M USD | 8.26 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.25 0.42 USD |
+2.2
|
$476.67M 60.95M USD | $49.6K 6.34K USD | $3.2 0.41 USD | $3.25 0.42 USD | $476.67M 60.95M USD | 5.60 | $0.58 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-1.76
|
$445.62M 56.98M USD | $202K 25.83K USD | $0.22 0.03 USD | $0.23 0.03 USD | $445.62M 56.98M USD | 0 | -$0.6 -0.07 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.5
|
$413.76M 52.9M USD | $163.98K 20.97K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $413.76M 52.9M USD | 0 | -$0.11 -0.01 USD | |
| CROWNICORP 0727.HK | $1.27 0.16 USD |
-0.78
|
$403.81M 51.63M USD | $350.5K 44.82K USD | $1.26 0.16 USD | $1.3 0.17 USD | $403.81M 51.63M USD | 0 | -$0.42 -0.05 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
0
|
$399.44M 51.07M USD | $1.3M 166.09K USD | $0.54 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
0
|
$391.94M 50.11M USD | $785 100.37 USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $67.5K 8.63K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
-1.96
|
$376.26M 48.11M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.51 0.07 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $167K 21.35K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.31 0.17 USD |
0
|
$374.25M 47.85M USD | $28K 3.58K USD | $1.31 0.17 USD | $1.31 0.17 USD | $374.25M 47.85M USD | 4.22 | $0.31 0.04 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
-13.79
|
$342.85M 43.84M USD | $1.31M 167.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $342.85M 43.84M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-4.35
|
$337.92M 43.21M USD | $190K 24.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $337.92M 43.21M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-0.91
|
$333.01M 42.58M USD | $865K 110.6K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $333.01M 42.58M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+1.2
|
$312.08M 39.9M USD | $910K 116.35K USD | $0.17 0.02 USD | $0.17 0.02 USD | $312.08M 39.9M USD | 16.80 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
+1.27
|
$279.85M 35.78M USD | $8.7K 1.11K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $279.85M 35.78M USD | 0 | -$0.78 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.32 0.04 USD |
+3.23
|
$273.46M 34.96M USD | $194K 24.81K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $273.46M 34.96M USD | 2.90 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.58 0.2 USD |
+1.94
|
$243.49M 31.13M USD | $5.25K 671.28 USD | $1.55 0.2 USD | $1.58 0.2 USD | $243.49M 31.13M USD | 15.80 | $0.1 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.39 0.05 USD |
-3.75
|
$235.51M 30.11M USD | $538K 68.79K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $235.51M 30.11M USD | 38.50 | $0.01 0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$202.05M 25.83M USD | $38K 4.86K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $202.05M 25.83M USD | 4.10 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08999 0.01 USD |
+2.35
|
$200.52M 25.64M USD | $3.03M 386.91K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $200.52M 25.64M USD | 0 | -$0.33 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.23
|
$198.51M 25.38M USD | $47.13K 6.03K USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
0
|
$164M 20.97M USD | $52K 6.65K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $164M 20.97M USD | 3.41 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
-9.09
|
$163.37M 20.89M USD | $58.2K 7.44K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $163.37M 20.89M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
+1.28
|
$153.33M 19.61M USD | $142K 18.16K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $153.33M 19.61M USD | 0 | -$0.1 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-7.95
|
$146.23M 18.7M USD | $180K 23.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $146.23M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-2.38
|
$127.61M 16.32M USD | $27K 3.45K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $127.61M 16.32M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
+9.9
|
$124.88M 15.97M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $124.88M 15.97M USD | 0 | -$0.16 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
+2.02
|
$102.46M 13.1M USD | $425K 54.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $102.46M 13.1M USD | 0 | -$1.14 -0.1 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$100.85M 12.9M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.1499 0.02 USD |
+2.78
|
$83.9M 10.73M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $83.9M 10.73M USD | 0 | -$0.32 -0.04 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
-1.41
|
$81.68M 10.44M USD | $2.5K 319.66 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0085 USD |
-2.9
|
$75.64M 9.67M USD | $392K 50.12K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $75.64M 9.67M USD | 0 | -$0.04 -0.005 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$70.93M 9.07M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
+4.76
|
$69.68M 8.91M USD | $204K 26.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $69.68M 8.91M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
-4.65
|
$61.21M 7.83M USD | $216K 27.62K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0033 USD |
0
|
$28.41M 3.63M USD | $56K 7.16K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $28.41M 3.63M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0070 USD |
-3.51
|
$23.44M 3M USD | $72K 9.21K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $23.44M 3M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,190 14.49 USD |
-0.26
|
$960.09B 724.71M USD | $119.83K 90.45 USD | $18,970 14.32 USD | $19,600 14.79 USD | $960.09B 724.71M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $10K 1.28K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.5 7.35 USD |
-0.86
|
$1.44B 183.8M USD | $1K 127.86 USD | $57.5 7.35 USD | $57.5 7.35 USD | $1.44B 183.8M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.69 0.34 USD |
+1.51
|
$1.16B 148.73M USD | $58K 7.42K USD | $2.66 0.34 USD | $2.79 0.36 USD | $1.16B 148.73M USD | 3.95 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
0
|
$939.97M 120.19M USD | $32.53K 4.16K USD | $1.95 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $24.45 3.13 USD |
+1.03
|
$830.51M 106.19M USD | $3K 383.59 USD | $24.05 3.08 USD | $24.45 3.13 USD | $830.51M 106.19M USD | 0 | -$4.32 -0.5 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+18.07
|
$819.35M 104.76M USD | $24K 3.07K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 3.50 | $0.28 0.04 USD | |
| Dexin Services Group Limited 2215.HK | $0.89 0.11 USD |
+9.88
|
$785.48M 100.43M USD | $6K 767.18 USD | $0.81 0.1 USD | $0.9 0.12 USD | $785.48M 100.43M USD | 17.80 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}