取引所：KSE 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産サービス (1)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
+1.55
|
$98.22B 12.56B USD | $1.25M 160.19K USD | $16.7 2.14 USD | $17.12 2.19 USD | $98.22B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.25 4.76 USD |
-0.8
|
$85.02B 10.87B USD | $3.1M 396.13K USD | $36.9 4.72 USD | $37.9 4.85 USD | $85.02B 10.87B USD | 21.65 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.26 2.46 USD |
+0.21
|
$58.48B 7.48B USD | $1.29M 165.43K USD | $19.16 2.45 USD | $19.32 2.47 USD | $58.48B 7.48B USD | 66.41 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $3.42M 437.11K USD | $12.84 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.16 0.79 USD |
-0.16
|
$29.47B 3.77B USD | $3.54M 452.09K USD | $6.15 0.79 USD | $6.21 0.79 USD | $29.47B 3.77B USD | 13.39 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.6 0.84 USD |
+0.15
|
$22.07B 2.82B USD | $9.05M 1.16M USD | $6.58 0.84 USD | $6.72 0.86 USD | $22.07B 2.82B USD | 11.18 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
-0.19
|
$17.11B 2.19B USD | $4.68M 597.76K USD | $5.2 0.66 USD | $5.25 0.67 USD | $17.11B 2.19B USD | 10.41 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.7 3.93 USD |
-2.07
|
$16.99B 2.17B USD | $850.2K 108.71K USD | $30.7 3.93 USD | $31.55 4.03 USD | $16.99B 2.17B USD | 10.54 | $2.91 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
0
|
$15.22B 1.95B USD | $219.96K 28.12K USD | $11.14 1.42 USD | $11.24 1.44 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.1 0.78 USD |
+1.16
|
$14.38B 1.84B USD | $4.69M 600.09K USD | $6.03 0.77 USD | $6.14 0.79 USD | $14.38B 1.84B USD | 25.41 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $12.78 1.63 USD |
-0.31
|
$13.13B 1.68B USD | $811.67K 103.78K USD | $12.76 1.63 USD | $12.88 1.65 USD | $13.13B 1.68B USD | 426.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.13 0.53 USD |
-0.24
|
$12.98B 1.66B USD | $1.33M 170.31K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.98B 1.66B USD | 17.95 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-0.74
|
$12.14B 1.55B USD | $1.5M 191.51K USD | $1.33 0.17 USD | $1.36 0.17 USD | $12.14B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $12.36M 1.58M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.2 3.22 USD |
-0.2
|
$6.97B 890.62M USD | $111.5K 14.26K USD | $25.1 3.21 USD | $25.45 3.25 USD | $6.97B 890.62M USD | 11.72 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.65 1.23 USD |
+0.31
|
$6.67B 852.56M USD | $85.02K 10.87K USD | $9.6 1.23 USD | $9.69 1.24 USD | $6.67B 852.56M USD | 8.93 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.82 0.49 USD |
+0.53
|
$5.48B 701.1M USD | $274.4K 35.09K USD | $3.8 0.49 USD | $3.83 0.49 USD | $5.48B 701.1M USD | 10.61 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
-0.56
|
$5.38B 687.91M USD | $4.5M 575.14K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
-1.12
|
$5.23B 668.97M USD | $4.02M 513.6K USD | $2.66 0.34 USD | $2.71 0.35 USD | $5.23B 668.97M USD | 6.18 | $0.43 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-0.35
|
$4.33B 553.18M USD | $381.5K 48.78K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.33B 553.18M USD | 11.51 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.86 0.88 USD |
-1.01
|
$4.07B 520.58M USD | $245.7K 31.42K USD | $6.85 0.88 USD | $6.95 0.89 USD | $4.07B 520.58M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
+0.36
|
$3.93B 502.49M USD | $2.79M 356.64K USD | $2.76 0.35 USD | $2.8 0.36 USD | $3.93B 502.49M USD | 0 | -$2.49 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
-0.77
|
$3.63B 464.56M USD | $142K 18.16K USD | $2.58 0.33 USD | $2.6 0.33 USD | $3.63B 464.56M USD | 10.32 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.87 0.24 USD |
0
|
$3.23B 413.3M USD | $1.64M 209.44K USD | $1.85 0.24 USD | $1.89 0.24 USD | $3.23B 413.3M USD | 6.23 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.52 1.73 USD |
-0.29
|
$3.21B 410.92M USD | $312.7K 39.98K USD | $13.5 1.73 USD | $13.66 1.75 USD | $3.21B 410.92M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
+0.98
|
$2.77B 354.11M USD | $8.55M 1.09M USD | $1 0.13 USD | $1.05 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $696K 88.99K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
-1.59
|
$2B 255.21M USD | $1.83M 233.48K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2B 255.21M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
0
|
$1.97B 252.47M USD | $98K 12.53K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $6.58 0.84 USD |
-10.35
|
$1.86B 238.36M USD | $1.19M 152.6K USD | $6.51 0.83 USD | $7.28 0.93 USD | $1.86B 238.36M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.75B 224.08M USD | $60K 7.67K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+1.46
|
$1.7B 216.89M USD | $277K 35.42K USD | $1.36 0.17 USD | $1.41 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
0
|
$1.62B 206.7M USD | $5K 639.31 USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.62B 206.7M USD | 6.99 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $195K 24.93K USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.26 0.29 USD |
-0.88
|
$1.45B 185.78M USD | $92.5K 11.83K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.45B 185.78M USD | 6.10 | $0.37 0.05 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3
|
$1.43B 182.55M USD | $564K 72.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.43B 182.55M USD | 19.40 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
+0.77
|
$1.33B 169.93M USD | $100K 12.79K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
+0.48
|
$1.15B 147.41M USD | $982K 125.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.15B 147.41M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.13B 144.12M USD | $275K 35.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.12M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
-0.47
|
$784.35M 100.29M USD | $130K 16.62K USD | $2.08 0.27 USD | $2.1 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.06 0.14 USD |
+0.95
|
$759.91M 97.16M USD | $1.04M 132.53K USD | $1.03 0.13 USD | $1.07 0.14 USD | $759.91M 97.16M USD | 2.35 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$607.76M 77.71M USD | $482.21K 61.66K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+2.86
|
$602.12M 76.99M USD | $1.68M 215.36K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| MAN SANG INT'L 0938.HK | $0.91 0.12 USD |
-9
|
$588.95M 75.3M USD | $40K 5.11K USD | $0.8499 0.11 USD | $1.06 0.14 USD | $588.95M 75.3M USD | 0 | -$0.88 -0.1 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
0
|
$580.16M 74.18M USD | $101K 12.91K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $580.16M 74.18M USD | 16.33 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $4K 511.45 USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.4 0.18 USD |
0
|
$526.4M 67.31M USD | $500 63.93 USD | $1.35 0.17 USD | $1.35 0.17 USD | $526.4M 67.31M USD | 4.24 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+1.92
|
$512.77M 65.56M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $512.77M 65.56M USD | 8.83 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
0
|
$510.81M 65.31M USD | $464K 59.33K USD | $0.52 0.07 USD | $0.53 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+5
|
$500.88M 64.04M USD | $15K 1.92K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $500.88M 64.04M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
-1.96
|
$499.57M 63.88M USD | $220.09K 28.14K USD | $0.25 0.03 USD | $0.26 0.03 USD | $499.57M 63.88M USD | 0 | -$0.6 -0.07 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
+0.65
|
$457.6M 58.51M USD | $25.2K 3.22K USD | $3.1 0.4 USD | $3.12 0.4 USD | $457.6M 58.51M USD | 5.28 | $0.59 0.08 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
+14.71
|
$449.28M 57.45M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $449.28M 57.45M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.01
|
$401.53M 51.34M USD | $563.9K 72.1K USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
0
|
$399.44M 51.07M USD | $190K 24.29K USD | $0.55 0.07 USD | $0.56 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
-1.92
|
$383.79M 49.07M USD | $504K 64.44K USD | $0.51 0.07 USD | $0.54 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
0
|
$381.16M 48.74M USD | $707K 90.4K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-7.02
|
$363.42M 46.47M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $363.42M 46.47M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.24 0.16 USD |
-0.8
|
$354.25M 45.3M USD | $82K 10.48K USD | $1.25 0.16 USD | $1.26 0.16 USD | $354.25M 45.3M USD | 4.00 | $0.31 0.04 USD | |
| CROWNICORP 0727.HK | $1 0.13 USD |
+12.36
|
$317.96M 40.66M USD | $416K 53.19K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $317.96M 40.66M USD | 0 | -$0.42 -0.05 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-6
|
$287.18M 36.72M USD | $1.49M 189.88K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $287.18M 36.72M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-3.16
|
$284.21M 36.34M USD | $247K 31.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $284.21M 36.34M USD | 15.30 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.49
|
$282M 36.06M USD | $286K 36.57K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$262.36M 33.55M USD | $37.2K 4.76K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $262.36M 33.55M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
+2.65
|
$238.87M 30.54M USD | $1.75K 223.76 USD | $1.51 0.19 USD | $1.55 0.2 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.3599 0.05 USD |
+2.9
|
$217.16M 27.77M USD | $354K 45.26K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $217.16M 27.77M USD | 35.50 | $0.01 0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.22
|
$200.99M 25.7M USD | $427 54.6 USD | $0.16 0.02 USD | $0.16 0.02 USD | $200.99M 25.7M USD | 0 | -$0.06 -0.007 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-9.09
|
$197.12M 25.2M USD | $26K 3.32K USD | $0.08 0.01 USD | $0.08 0.01 USD | $197.12M 25.2M USD | 2.66 | $0.03 0.003 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
0
|
$191.3M 24.46M USD | $166K 21.23K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $191.3M 24.46M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4299 0.05 USD |
-5.56
|
$170M 21.74M USD | $104K 13.3K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $170M 21.74M USD | 3.54 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-7.78
|
$149.84M 19.16M USD | $72.5K 9.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.38 0.05 USD |
-3.8
|
$147.51M 18.86M USD | $108K 13.81K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $147.51M 18.86M USD | 0 | -$0.1 -0.01 USD | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
-2.38
|
$133.96M 17.13M USD | $102K 13.04K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $133.96M 17.13M USD | 0 | -$2.83 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.01 USD |
0
|
$121.39M 15.52M USD | $87K 11.12K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $121.39M 15.52M USD | 0 | -$0.25 -0.03 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+3.74
|
$110.84M 14.17M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110.84M 14.17M USD | 0 | -$0.04 -0.005 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$106.88M 13.67M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $106.88M 13.67M USD | 0 | -$0.16 -0.02 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$100.85M 12.89M USD | $1.01M 128.63K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100.85M 12.89M USD | 0 | -$0.14 -0.01 USD | |
| WINFULL GP 0183.HK | $0.16 0.02 USD |
+0.63
|
$91.27M 11.67M USD | $11.2K 1.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $91.27M 11.67M USD | 0 | -$0.32 -0.04 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
+1.45
|
$81.68M 10.44M USD | $1.28M 163.11K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
+5.26
|
$81.16M 10.38M USD | $835K 106.77K USD | $0.08 0.01 USD | $0.08 0.01 USD | $81.16M 10.38M USD | 0 | -$1.14 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-1.73
|
$68.9M 8.81M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
-6.35
|
$66.61M 8.52M USD | $72K 9.21K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $87K 11.12K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| ISP Holdings Limited 2340.HK | $0.11 0.01 USD |
-7.08
|
$55.42M 7.09M USD | $276K 35.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $55.42M 7.09M USD | 0 | -$0.06 -0.007 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05 0.0069 USD |
-10
|
$21.6M 2.76M USD | $36K 4.6K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $21.6M 2.76M USD | 0 | -$0.21 -0.02 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,350 15.36 USD |
+1.5
|
$1.02T 768.52M USD | $129.19K 97.52 USD | $19,950 15.06 USD | $20,550 15.51 USD | $1.02T 768.52M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
0
|
$1.85B 236.6M USD | $20K 2.56K USD | $5.13 0.66 USD | $5.15 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.5 7.74 USD |
+0.83
|
$1.51B 193.39M USD | $1K 127.86 USD | $60.5 7.74 USD | $60.5 7.74 USD | $1.51B 193.39M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.96 0.38 USD |
-1
|
$1.27B 162.31M USD | $32K 4.09K USD | $2.96 0.38 USD | $2.99 0.38 USD | $1.27B 162.31M USD | 4.16 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $26.1 3.34 USD |
+0.38
|
$886.56M 113.36M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $886.56M 113.36M USD | 0 | -$4.32 -0.5 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| SAFETY GODOWN 0237.HK | $1.89 0.24 USD |
+1.61
|
$765.45M 97.87M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $765.45M 97.87M USD | 0 | -$0.17 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}