国：韓国 取引所：KSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩181,600 137.08 USD |
+1.85
|
₩25T 18.68B USD | ₩8K 6.22 USD | ₩178,600 134.81 USD | ₩181,800 137.23 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩314,000 237.02 USD |
+2.11
|
₩25T 18.65B USD | ₩539K 407.03 USD | ₩305,000 230.23 USD | ₩314,000 237.02 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩262,000 197.77 USD |
-0.38
|
₩20T 14.94B USD | ₩371K 280.05 USD | ₩257,500 194.37 USD | ₩267,500 201.92 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩118,700 89.6 USD |
-0.92
|
₩19T 14.31B USD | ₩17K 12.83 USD | ₩116,500 87.94 USD | ₩120,800 91.18 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩141,700 106.96 USD |
+4.81
|
₩10T 7.85B USD | ₩2M 1.49K USD | ₩132,100 99.71 USD | ₩142,900 107.87 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩286,500 216.26 USD |
+0.7
|
₩7T 5.12B USD | ₩160K 120.51 USD | ₩281,000 212.11 USD | ₩294,500 222.3 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,650 36.72 USD |
+0.93
|
₩3T 1.89B USD | ₩1M 895.66 USD | ₩47,000 35.48 USD | ₩49,850 37.63 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,050 22.68 USD |
+3.09
|
₩2T 1.62B USD | ₩225K 169.93 USD | ₩28,750 21.7 USD | ₩30,150 22.76 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,950 11.28 USD |
-0.27
|
₩2T 1.21B USD | ₩10K 7.66 USD | ₩14,660 11.07 USD | ₩15,100 11.4 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,200 29.59 USD |
+0.51
|
₩1T 809.84M USD | ₩824K 622.09 USD | ₩37,200 28.08 USD | ₩39,800 30.04 USD | ₩1T 809.84M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,840 12.71 USD |
+1.32
|
₩805B 607.81M USD | ₩122K 92.41 USD | ₩16,530 12.48 USD | ₩16,850 12.72 USD | ₩805B 607.81M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,280 6.25 USD |
+2.6
|
₩753B 568.11M USD | ₩241K 181.86 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩753B 568.11M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,145 1.62 USD |
+0.23
|
₩752B 567.8M USD | ₩56K 42.28 USD | ₩2,095 1.58 USD | ₩2,150 1.62 USD | ₩752B 567.8M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,390 8.6 USD |
+1.88
|
₩548B 413.86M USD | ₩36K 26.9 USD | ₩10,820 8.17 USD | ₩11,510 8.69 USD | ₩548B 413.86M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,500 7.17 USD |
+0.11
|
₩498B 376.28M USD | ₩6K 4.23 USD | ₩9,280 7 USD | ₩9,520 7.19 USD | ₩498B 376.28M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,240 5.47 USD |
-0.41
|
₩484B 365.21M USD | ₩108K 81.4 USD | ₩7,140 5.39 USD | ₩7,330 5.53 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,700 20.91 USD |
+2.78
|
₩452B 341.45M USD | ₩46K 35.09 USD | ₩27,150 20.49 USD | ₩28,000 21.14 USD | ₩452B 341.45M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,790 14.94 USD |
+2.38
|
₩409B 309.03M USD | ₩110K 83.31 USD | ₩19,240 14.52 USD | ₩20,200 15.25 USD | ₩409B 309.03M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,070 8.36 USD |
+1.84
|
₩383B 288.9M USD | ₩136K 102.32 USD | ₩10,700 8.08 USD | ₩11,120 8.39 USD | ₩383B 288.9M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,400 24.46 USD |
+0.15
|
₩332B 250.95M USD | ₩35K 26.6 USD | ₩31,850 24.04 USD | ₩32,500 24.53 USD | ₩332B 250.95M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,390 7.09 USD |
-0.53
|
₩323B 244.05M USD | ₩6K 4.46 USD | ₩9,340 7.05 USD | ₩9,470 7.15 USD | ₩323B 244.05M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,640 8.03 USD |
-0.09
|
₩202B 152.62M USD | ₩30K 22.69 USD | ₩10,450 7.89 USD | ₩10,660 8.05 USD | ₩202B 152.62M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,100 22.72 USD |
+0.17
|
₩199B 150.27M USD | ₩14K 10.38 USD | ₩29,700 22.42 USD | ₩30,450 22.98 USD | ₩199B 150.27M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,500 6.42 USD |
-0.35
|
₩195B 147.41M USD | ₩5K 3.54 USD | ₩8,430 6.36 USD | ₩8,530 6.44 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,030 4.55 USD |
+0.5
|
₩189B 143M USD | ₩89K 67.22 USD | ₩6,000 4.53 USD | ₩6,120 4.62 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
+0.94
|
₩92B 69.4M USD | ₩325 0.25 USD | ₩4,275 3.23 USD | ₩4,310 3.25 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
0
|
₩91B 68.98M USD | ₩240K 181.02 USD | ₩1,184 0.89 USD | ₩1,210 0.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,561 1.18 USD |
-1.14
|
₩56B 42.33M USD | ₩128K 96.85 USD | ₩1,555 1.17 USD | ₩1,579 1.19 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,830 2.14 USD |
-1.74
|
₩54B 40.94M USD | ₩52K 39.62 USD | ₩2,790 2.11 USD | ₩2,870 2.17 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,600 15.55 USD |
+0.73
|
₩27B 20.25M USD | ₩2K 1.24 USD | ₩20,350 15.36 USD | ₩20,800 15.7 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,115 0.84 USD |
+1.09
|
₩24B 17.98M USD | ₩38K 28.32 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩463 0.35 USD |
0
|
₩21B 15.77M USD | ₩87K 65.37 USD | ₩450 0.34 USD | ₩474 0.36 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,720 2.81 USD |
+0.13
|
₩0 0 USD | ₩9K 6.48 USD | ₩3,700 2.79 USD | ₩3,740 2.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}