国：韓国 取引所：KSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩172,300 130.06 USD |
-3.96
|
₩22T 16.95B USD | ₩12K 8.88 USD | ₩170,900 129 USD | ₩178,200 134.51 USD | ₩22T 16.95B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩277,000 209.09 USD |
-6.1
|
₩22T 16.45B USD | ₩666K 502.77 USD | ₩277,000 209.09 USD | ₩285,500 215.51 USD | ₩22T 16.45B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩254,000 191.73 USD |
-1.74
|
₩19T 14.48B USD | ₩343K 258.74 USD | ₩249,000 187.95 USD | ₩257,500 194.37 USD | ₩19T 14.48B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩119,800 90.43 USD |
-2.52
|
₩19T 14.44B USD | ₩21K 15.71 USD | ₩118,100 89.15 USD | ₩120,600 91.03 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩121,500 91.71 USD |
-3.57
|
₩9T 6.73B USD | ₩1M 873.87 USD | ₩118,800 89.67 USD | ₩125,800 94.96 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩281,000 212.11 USD |
-1.4
|
₩7T 5.02B USD | ₩149K 112.1 USD | ₩270,000 203.81 USD | ₩286,000 215.88 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,800 36.08 USD |
+2.03
|
₩2T 1.86B USD | ₩1M 849.59 USD | ₩45,250 34.16 USD | ₩48,500 36.61 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,000 11.32 USD |
+0.87
|
₩2T 1.66B USD | ₩8K 5.79 USD | ₩14,350 10.83 USD | ₩15,050 11.36 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩26,900 20.31 USD |
-6.11
|
₩2T 1.66B USD | ₩201K 151.9 USD | ₩26,900 20.31 USD | ₩28,150 21.25 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩35,700 26.95 USD |
-0.56
|
₩977B 737.53M USD | ₩379K 285.88 USD | ₩34,500 26.04 USD | ₩36,700 27.7 USD | ₩977B 737.53M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,840 12.71 USD |
+0.36
|
₩805B 607.81M USD | ₩95K 71.38 USD | ₩16,410 12.39 USD | ₩16,860 12.73 USD | ₩805B 607.81M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩7,510 5.67 USD |
-2.97
|
₩683B 515.28M USD | ₩200K 151.08 USD | ₩7,420 5.6 USD | ₩7,700 5.81 USD | ₩683B 515.28M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,590 7.99 USD |
+1.73
|
₩657B 495.91M USD | ₩17K 12.73 USD | ₩9,950 7.51 USD | ₩10,560 7.97 USD | ₩657B 495.91M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,998 1.51 USD |
-0.35
|
₩628B 474.13M USD | ₩19K 14.44 USD | ₩1,970 1.49 USD | ₩2,010 1.52 USD | ₩628B 474.13M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,260 6.99 USD |
-0.54
|
₩619B 466.89M USD | ₩2K 1.35 USD | ₩9,200 6.94 USD | ₩9,300 7.02 USD | ₩619B 466.89M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,550 17.02 USD |
-1.31
|
₩465B 350.69M USD | ₩197K 148.48 USD | ₩21,500 16.23 USD | ₩22,700 17.13 USD | ₩465B 350.69M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,800 20.98 USD |
-1.42
|
₩454B 342.69M USD | ₩28K 21.02 USD | ₩27,550 20.8 USD | ₩27,900 21.06 USD | ₩454B 342.69M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,890 5.2 USD |
-0.58
|
₩453B 342.13M USD | ₩87K 65.78 USD | ₩6,790 5.13 USD | ₩6,950 5.25 USD | ₩453B 342.13M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,840 8.18 USD |
-0.55
|
₩366B 276.45M USD | ₩91K 68.74 USD | ₩10,700 8.08 USD | ₩10,930 8.25 USD | ₩366B 276.45M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,500 23.78 USD |
-3.08
|
₩323B 243.98M USD | ₩47K 35.69 USD | ₩31,150 23.51 USD | ₩32,250 24.34 USD | ₩323B 243.98M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,310 7.03 USD |
-0.64
|
₩315B 237.41M USD | ₩6K 4.74 USD | ₩9,210 6.95 USD | ₩9,370 7.07 USD | ₩315B 237.41M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,760 8.12 USD |
-0.28
|
₩204B 154.34M USD | ₩23K 17.26 USD | ₩10,560 7.97 USD | ₩10,850 8.19 USD | ₩204B 154.34M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,570 6.47 USD |
+0.35
|
₩197B 148.62M USD | ₩8K 5.79 USD | ₩8,430 6.36 USD | ₩8,570 6.47 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩28,400 21.44 USD |
-1.56
|
₩188B 141.78M USD | ₩18K 13.32 USD | ₩28,000 21.14 USD | ₩28,800 21.74 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,900 4.45 USD |
0
|
₩185B 139.92M USD | ₩46K 34.44 USD | ₩5,780 4.36 USD | ₩5,920 4.47 USD | ₩185B 139.92M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,595 3.47 USD |
+7.61
|
₩98B 74.08M USD | ₩6K 4.48 USD | ₩4,310 3.25 USD | ₩4,630 3.49 USD | ₩98B 74.08M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,247 0.94 USD |
-0.72
|
₩95B 71.57M USD | ₩113K 84.95 USD | ₩1,235 0.93 USD | ₩1,259 0.95 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,557 1.18 USD |
-0.26
|
₩55B 41.73M USD | ₩183K 137.98 USD | ₩1,541 1.16 USD | ₩1,565 1.18 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,720 2.05 USD |
-1.81
|
₩52B 39.35M USD | ₩43K 32.17 USD | ₩2,640 1.99 USD | ₩2,770 2.09 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,950 15.81 USD |
+0.96
|
₩27B 20.6M USD | ₩3K 2.11 USD | ₩20,600 15.55 USD | ₩21,100 15.93 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,129 0.85 USD |
+3.48
|
₩24B 18.2M USD | ₩71K 53.43 USD | ₩1,090 0.82 USD | ₩1,132 0.85 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩457 0.34 USD |
+0.44
|
₩21B 15.56M USD | ₩75K 56.84 USD | ₩449 0.34 USD | ₩465 0.35 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,585 2.71 USD |
-1.24
|
₩0 0 USD | ₩7K 5.33 USD | ₩3,580 2.7 USD | ₩3,635 2.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}