国：韓国 取引所：KSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩189,800 143.27 USD |
-1.5
|
₩28T 21.43B USD | ₩64K 48.62 USD | ₩189,700 143.19 USD | ₩192,600 145.38 USD | ₩28T 21.43B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,600 65.37 USD |
+3.1
|
₩18T 13.93B USD | ₩73K 55.01 USD | ₩85,600 64.61 USD | ₩87,900 66.35 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,300 25.89 USD |
-1.01
|
₩15T 11.41B USD | ₩153K 115.27 USD | ₩34,200 25.82 USD | ₩35,100 26.49 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,700 41.29 USD |
-1.26
|
₩13T 9.88B USD | ₩21K 15.82 USD | ₩54,200 40.91 USD | ₩55,800 42.12 USD | ₩13T 9.88B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩239,000 180.41 USD |
-2.45
|
₩11T 8.14B USD | ₩5K 3.63 USD | ₩238,500 180.03 USD | ₩249,500 188.33 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩219,000 165.31 USD |
-4.79
|
₩9T 7.04B USD | ₩25K 18.85 USD | ₩218,500 164.93 USD | ₩230,000 173.61 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,840 11.2 USD |
+0.2
|
₩6T 4.75B USD | ₩25K 18.73 USD | ₩14,820 11.19 USD | ₩15,130 11.42 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩256,000 193.24 USD |
-0.97
|
₩5T 3.76B USD | ₩6K 4.23 USD | ₩255,000 192.48 USD | ₩260,500 196.63 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,050 28.72 USD |
-1.93
|
₩3T 2.35B USD | ₩6K 4.73 USD | ₩37,950 28.65 USD | ₩38,900 29.36 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,000 14.34 USD |
+0.11
|
₩2T 1.45B USD | ₩11K 7.96 USD | ₩18,930 14.29 USD | ₩19,160 14.46 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩65,000 49.06 USD |
+0.78
|
₩1T 945.97M USD | ₩2K 1.52 USD | ₩64,900 48.99 USD | ₩68,900 52.01 USD | ₩1T 945.97M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩37,150 28.04 USD |
-4.02
|
₩1T 864.94M USD | ₩13K 9.5 USD | ₩37,000 27.93 USD | ₩38,700 29.21 USD | ₩1T 864.94M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,535 3.42 USD |
-0.98
|
₩751B 566.82M USD | ₩4K 3.29 USD | ₩4,530 3.42 USD | ₩4,580 3.46 USD | ₩751B 566.82M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,610 14.05 USD |
+0.16
|
₩744B 561.9M USD | ₩4K 3.02 USD | ₩18,600 14.04 USD | ₩18,740 14.15 USD | ₩744B 561.9M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,340 9.31 USD |
+0.41
|
₩229B 172.77M USD | ₩252 0.19 USD | ₩12,210 9.22 USD | ₩12,380 9.34 USD | ₩229B 172.77M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,335 2.52 USD |
-0.3
|
₩212B 160.26M USD | ₩50K 37.96 USD | ₩3,255 2.46 USD | ₩3,365 2.54 USD | ₩212B 160.26M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,195 3.17 USD |
-0.83
|
₩198B 149.77M USD | ₩1K 1.01 USD | ₩4,195 3.17 USD | ₩4,300 3.25 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,310 2.5 USD |
+0.15
|
₩123B 92.6M USD | ₩594 0.45 USD | ₩3,270 2.47 USD | ₩3,365 2.54 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,545 1.17 USD |
-0.45
|
₩120B 90.32M USD | ₩20K 15 USD | ₩1,545 1.17 USD | ₩1,570 1.19 USD | ₩120B 90.32M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,200 4.68 USD |
-2.97
|
₩100B 75.85M USD | ₩10K 7.38 USD | ₩6,200 4.68 USD | ₩6,420 4.85 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,550 1.92 USD |
+0.39
|
₩78B 58.94M USD | ₩2K 1.43 USD | ₩2,515 1.9 USD | ₩2,550 1.92 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,686 1.27 USD |
+0.36
|
₩68B 51.42M USD | ₩224 0.17 USD | ₩1,686 1.27 USD | ₩1,704 1.29 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,259 0.95 USD |
-0.08
|
₩68B 51.37M USD | ₩885 0.67 USD | ₩1,249 0.94 USD | ₩1,279 0.97 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,820 9.68 USD |
-1.76
|
₩66B 49.97M USD | ₩213 0.16 USD | ₩12,800 9.66 USD | ₩13,270 10.02 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,300 4 USD |
+0.76
|
₩66B 49.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,110 3.86 USD |
0
|
₩63B 47.26M USD | ₩8 0.01 USD | ₩5,110 3.86 USD | ₩5,150 3.89 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,220 4.7 USD |
-1.11
|
₩62B 46.95M USD | ₩390 0.29 USD | ₩6,220 4.7 USD | ₩6,300 4.76 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,469 1.11 USD |
+0.55
|
₩40B 30.55M USD | ₩1K 1 USD | ₩1,432 1.08 USD | ₩1,476 1.11 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,050 3.81 USD |
-0.2
|
₩30B 22.76M USD | ₩2K 1.21 USD | ₩4,830 3.65 USD | ₩5,050 3.81 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,272 0.96 USD |
-1.81
|
₩24B 18.34M USD | ₩50K 38.12 USD | ₩1,200 0.91 USD | ₩1,280 0.97 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩902 0.68 USD |
-5.94
|
₩18B 13.78M USD | ₩27K 20.54 USD | ₩902 0.68 USD | ₩959 0.72 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,460 1.86 USD |
-1.2
|
₩0 0 USD | ₩220 0.17 USD | ₩2,460 1.86 USD | ₩2,460 1.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}