国：韓国 取引所：KSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩187,900 141.83 USD |
-2.49
|
₩28T 21.22B USD | ₩680K 513.32 USD | ₩184,000 138.89 USD | ₩193,200 145.83 USD | ₩28T 21.22B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩87,000 65.67 USD |
+3.57
|
₩19T 13.99B USD | ₩637K 480.53 USD | ₩85,300 64.39 USD | ₩89,000 67.18 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,000 25.66 USD |
-1.88
|
₩15T 11.31B USD | ₩1M 860.64 USD | ₩33,400 25.21 USD | ₩35,100 26.49 USD | ₩15T 11.31B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,500 41.14 USD |
-1.62
|
₩13T 9.85B USD | ₩183K 137.84 USD | ₩53,300 40.23 USD | ₩55,800 42.12 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩237,500 179.27 USD |
-3.06
|
₩11T 8.08B USD | ₩44K 33.5 USD | ₩232,500 175.5 USD | ₩249,500 188.33 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩215,500 162.67 USD |
-6.3
|
₩9T 6.92B USD | ₩217K 163.73 USD | ₩211,500 159.65 USD | ₩230,000 173.61 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,910 11.25 USD |
+0.68
|
₩6T 4.78B USD | ₩492K 371.43 USD | ₩14,610 11.03 USD | ₩15,130 11.42 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩252,000 190.22 USD |
-2.51
|
₩5T 3.7B USD | ₩46K 34.7 USD | ₩245,500 185.31 USD | ₩260,500 196.63 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,000 28.68 USD |
-2.06
|
₩3T 2.35B USD | ₩128K 96.33 USD | ₩37,500 28.31 USD | ₩38,900 29.36 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,880 14.25 USD |
-0.53
|
₩2T 1.44B USD | ₩149K 112.34 USD | ₩18,630 14.06 USD | ₩19,160 14.46 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩62,900 47.48 USD |
-2.48
|
₩1T 915.4M USD | ₩56K 42.04 USD | ₩60,300 45.52 USD | ₩68,900 52.01 USD | ₩1T 915.4M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩37,500 28.31 USD |
-3.1
|
₩1T 873.09M USD | ₩61K 46.03 USD | ₩36,400 27.48 USD | ₩38,700 29.21 USD | ₩1T 873.09M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,530 3.42 USD |
-1.09
|
₩750B 566.19M USD | ₩170K 128.27 USD | ₩4,480 3.38 USD | ₩4,580 3.46 USD | ₩750B 566.19M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,350 13.85 USD |
-1.23
|
₩734B 554.05M USD | ₩71K 53.62 USD | ₩18,150 13.7 USD | ₩18,740 14.15 USD | ₩734B 554.05M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,180 9.19 USD |
-0.9
|
₩226B 170.53M USD | ₩842 0.64 USD | ₩12,140 9.16 USD | ₩12,400 9.36 USD | ₩226B 170.53M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,325 2.51 USD |
-0.6
|
₩212B 159.78M USD | ₩180K 135.75 USD | ₩3,230 2.44 USD | ₩3,405 2.57 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,150 3.13 USD |
-1.89
|
₩196B 148.16M USD | ₩40K 29.87 USD | ₩4,110 3.1 USD | ₩4,300 3.25 USD | ₩196B 148.16M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,305 2.49 USD |
0
|
₩122B 92.46M USD | ₩48K 36.44 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩122B 92.46M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,547 1.17 USD |
-0.32
|
₩120B 90.44M USD | ₩113K 85.24 USD | ₩1,536 1.16 USD | ₩1,590 1.2 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,110 4.61 USD |
-4.38
|
₩99B 74.75M USD | ₩93K 70.13 USD | ₩6,050 4.57 USD | ₩6,420 4.85 USD | ₩99B 74.75M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,555 1.93 USD |
+0.59
|
₩78B 59.05M USD | ₩15K 11.55 USD | ₩2,515 1.9 USD | ₩2,560 1.93 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,715 1.29 USD |
+2.08
|
₩69B 52.31M USD | ₩16K 12.19 USD | ₩1,677 1.27 USD | ₩1,715 1.29 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,700 9.59 USD |
-2.68
|
₩66B 49.5M USD | ₩1K 0.95 USD | ₩12,700 9.59 USD | ₩13,270 10.02 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,270 3.98 USD |
-0.57
|
₩65B 49.17M USD | ₩35K 26.47 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,202 0.91 USD |
-4.6
|
₩65B 49.04M USD | ₩53K 39.89 USD | ₩1,200 0.91 USD | ₩1,279 0.97 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,180 4.66 USD |
-1.75
|
₩62B 46.65M USD | ₩5K 3.56 USD | ₩6,110 4.61 USD | ₩6,300 4.76 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,040 3.8 USD |
-1.37
|
₩62B 46.61M USD | ₩33K 24.58 USD | ₩4,960 3.74 USD | ₩5,150 3.89 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,466 1.11 USD |
+0.34
|
₩40B 30.49M USD | ₩14K 10.49 USD | ₩1,432 1.08 USD | ₩1,510 1.14 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,100 3.85 USD |
+0.79
|
₩30B 22.98M USD | ₩6K 4.38 USD | ₩4,830 3.65 USD | ₩5,300 4 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,270 0.96 USD |
-1.93
|
₩24B 18.31M USD | ₩345K 260.7 USD | ₩1,173 0.89 USD | ₩1,337 1.01 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩832 0.63 USD |
-13.24
|
₩17B 12.71M USD | ₩277K 209.39 USD | ₩820 0.62 USD | ₩959 0.72 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,465 1.86 USD |
-1
|
₩0 0 USD | ₩1K 0.9 USD | ₩2,460 1.86 USD | ₩2,500 1.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}