取引所：KSE 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (31)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
資本市場 (31)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $22.4 2.86 USD |
+3.23
|
$406.96B 52.04B USD | $10.16M 1.3M USD | $21.4 2.74 USD | $22.5 2.88 USD | $406.96B 52.04B USD | 13.17 | $1.7 0.22 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.1 1.55 USD |
+1.34
|
$322.33B 41.21B USD | $18.68M 2.39M USD | $11.78 1.51 USD | $12.16 1.55 USD | $322.33B 41.21B USD | 4.78 | $2.53 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.3 1.96 USD |
+2.96
|
$161.1B 20.6B USD | $13.05M 1.67M USD | $14.8 1.89 USD | $15.34 1.96 USD | $161.1B 20.6B USD | 7.72 | $1.98 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.48 1.08 USD |
+3.67
|
$160.91B 20.57B USD | $47.99M 6.14M USD | $8.12 1.04 USD | $8.48 1.08 USD | $160.91B 20.57B USD | 9.21 | $0.92 0.12 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.26 1.7 USD |
+2
|
$153.51B 19.63B USD | $8.51M 1.09M USD | $12.82 1.64 USD | $13.32 1.7 USD | $153.51B 19.63B USD | 10.52 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.86 2.16 USD |
+5.51
|
$138.46B 17.7B USD | $39.46M 5.04M USD | $15.92 2.04 USD | $16.86 2.16 USD | $138.46B 17.7B USD | 14.05 | $1.2 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.4 0.31 USD |
+3
|
$128.85B 16.47B USD | $20.18M 2.58M USD | $2.34 0.3 USD | $2.42 0.31 USD | $128.85B 16.47B USD | 9.59 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $12.68 1.62 USD |
+1.77
|
$128.53B 16.43B USD | $5.93M 758.1K USD | $12.34 1.58 USD | $12.78 1.63 USD | $128.53B 16.43B USD | 8.86 | $1.43 0.18 USD | |
| SDHG 0412.HK | $13.7 1.75 USD |
-3.79
|
$85.72B 10.96B USD | $9.58M 1.23M USD | $13.64 1.74 USD | $14.1 1.8 USD | $85.72B 10.96B USD | 1370.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.36 0.69 USD |
+2.49
|
$83.12B 10.63B USD | $6.91M 883.12K USD | $5.23 0.67 USD | $5.38 0.69 USD | $83.12B 10.63B USD | 11.16 | $0.48 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.74 1.12 USD |
+5.43
|
$80.86B 10.34B USD | $9.62M 1.23M USD | $8.2 1.05 USD | $8.76 1.12 USD | $80.86B 10.34B USD | 13.04 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.14 1.3 USD |
+3.47
|
$76.02B 9.72B USD | $12.09M 1.55M USD | $9.72 1.24 USD | $10.16 1.3 USD | $76.02B 9.72B USD | 11.79 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.94 0.5 USD |
+5.94
|
$58.25B 7.45B USD | $13.51M 1.73M USD | $3.71 0.47 USD | $3.95 0.51 USD | $58.25B 7.45B USD | 26.26 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.68 0.21 USD |
+5.66
|
$16.72B 2.14B USD | $19.28M 2.47M USD | $1.59 0.2 USD | $1.68 0.21 USD | $16.72B 2.14B USD | 33.60 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.98 1.02 USD |
+2.7
|
$13.54B 1.73B USD | $38.07M 4.87M USD | $7.88 1.01 USD | $8.2 1.05 USD | $13.54B 1.73B USD | 24.18 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.21 0.15 USD |
+4.31
|
$11.52B 1.47B USD | $51.1M 6.53M USD | $1.16 0.15 USD | $1.22 0.16 USD | $11.52B 1.47B USD | 30.25 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.1 0.52 USD |
+17.82
|
$9.14B 1.17B USD | $234.87M 30.03M USD | $3.49 0.45 USD | $4.29 0.55 USD | $9.14B 1.17B USD | 136.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
0
|
$4.45B 569.48M USD | $5K 639.31 USD | $1.71 0.22 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+1.18
|
$2.66B 339.96M USD | $284.78K 36.41K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
+1.54
|
$2.52B 321.97M USD | $221.5K 28.32K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.12 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4.1 0.52 USD |
+7.33
|
$2.35B 299.97M USD | $2.17M 277.44K USD | $3.81 0.49 USD | $4.16 0.53 USD | $2.35B 299.97M USD | 0 | -$0.41 -0.05 USD | |
| SWHYHK 0218.HK | $1.35 0.17 USD |
+4.65
|
$2.11B 269.48M USD | $1.25M 159.19K USD | $1.26 0.16 USD | $1.35 0.17 USD | $2.11B 269.48M USD | 0 | -$0.11 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-2.78
|
$1.93B 246.94M USD | $34K 4.35K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.93B 246.94M USD | 35.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.38 0.18 USD |
-2.13
|
$1.91B 244.58M USD | $891.5K 113.99K USD | $1.35 0.17 USD | $1.39 0.18 USD | $1.91B 244.58M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.43
|
$1.73B 221.32M USD | $1.09M 138.73K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.73B 221.32M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.75 0.22 USD |
-3.31
|
$1.71B 218.82M USD | $1.11M 141.54K USD | $1.58 0.2 USD | $1.81 0.23 USD | $1.71B 218.82M USD | 0 | -$0.21 -0.02 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
+3.17
|
$1.48B 189.49M USD | $152K 19.44K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-2.44
|
$1.23B 157.17M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.77 0.48 USD |
+8.65
|
$787.99M 100.75M USD | $402K 51.4K USD | $3.54 0.45 USD | $3.8 0.49 USD | $787.99M 100.75M USD | 0 | -$0.02 -0.002 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.39 0.05 USD |
+2.67
|
$782.82M 100.09M USD | $1.39M 177.73K USD | $0.38 0.05 USD | $0.4 0.05 USD | $782.82M 100.09M USD | 38.50 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
0
|
$713.52M 91.23M USD | $1.11M 141.93K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0038 USD |
-3.23
|
$631.94M 80.8M USD | $52.29M 6.69M USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $631.94M 80.8M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4199 0.05 USD |
+1.22
|
$622.4M 79.58M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $622.4M 79.58M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5799 0.07 USD |
+3.57
|
$581.1M 74.3M USD | $1.3M 166.6K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $581.1M 74.3M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
+3.92
|
$580.53M 74.23M USD | $1.33M 169.8K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| CMBC CAPITAL 1141.HK | $0.4099 0.05 USD |
+3.8
|
$449.76M 57.51M USD | $1.14M 146.04K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $449.76M 57.51M USD | 8.19 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
0
|
$432.05M 55.24M USD | $46.48M 5.94M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.93
|
$246.1M 31.47M USD | $184.2K 23.55K USD | $0.11 0.01 USD | $0.11 0.01 USD | $246.1M 31.47M USD | 10.70 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.33 0.04 USD |
0
|
$211.6M 27.06M USD | $230K 29.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $211.6M 27.06M USD | 16.50 | $0.02 0.002 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
-6.52
|
$205.37M 26.26M USD | $240K 30.69K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0095 USD |
+4.17
|
$205.15M 26.23M USD | $420K 53.7K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $205.15M 26.23M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.65 0.08 USD |
-4.41
|
$205.03M 26.22M USD | $168.35K 21.53K USD | $0.64 0.08 USD | $0.68 0.09 USD | $205.03M 26.22M USD | 10.83 | $0.06 0.007 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.06M 21.87M USD | $25K 3.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.43
|
$170.8M 21.84M USD | $198.27K 25.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $170.8M 21.84M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.18
|
$167M 21.35M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-8.47
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-2.65
|
$97.45M 12.46M USD | $370.5K 47.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $97.45M 12.46M USD | 0 | -$0.08 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.27 0.03 USD |
-8.62
|
$87.8M 11.23M USD | $311.24K 39.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $87.8M 11.23M USD | 0 | -$1.31 -0.1 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
-2.78
|
$86.57M 11.07M USD | $7.7M 984.54K USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+14.19
|
$76.07M 9.73M USD | $2.92M 373.28K USD | $0.14 0.02 USD | $0.17 0.02 USD | $76.07M 9.73M USD | 0 | -$0.13 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0066 USD |
-7.14
|
$62.64M 8.01M USD | $60K 7.67K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $62.64M 8.01M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
+10
|
$61.56M 7.87M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.19 -0.02 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
0
|
$59.45M 7.6M USD | $122.5K 15.66K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $59.45M 7.6M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
+4.2
|
$57.12M 7.3M USD | $874K 111.75K USD | $0.22 0.03 USD | $0.26 0.03 USD | $57.12M 7.3M USD | 0 | -$0.76 -0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
+1.74
|
$52.72M 6.74M USD | $3.88K 495.6 USD | $0.17 0.02 USD | $0.17 0.02 USD | $52.72M 6.74M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $14 1.79 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
-1.96
|
$42.82M 5.47M USD | $261.4K 33.42K USD | $0.25 0.03 USD | $0.26 0.03 USD | $42.82M 5.47M USD | 0.018 | $13.67 1.75 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-4.17
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
+4.35
|
$34.56M 4.42M USD | $140K 17.9K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
+5.56
|
$21.11M 2.7M USD | $30K 3.84K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $21.11M 2.7M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-2.38
|
$18.75M 2.4M USD | $232K 29.66K USD | $0.2 0.03 USD | $0.22 0.03 USD | $18.75M 2.4M USD | 0 | -$1.05 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,770 6.62 USD |
+6.82
|
$10.18T 7.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.18T 7.69B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,260 6.23 USD |
+4.29
|
$9.94T 7.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.94T 7.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,870 15 USD |
+4.25
|
$9.94T 7.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.94T 7.5B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $87,000 65.67 USD |
+5.33
|
$7.19T 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $125,800 94.96 USD |
+4.31
|
$7.12T 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,870 14.24 USD |
+3.34
|
$6.48T 4.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.48T 4.89B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,380 12.36 USD |
+3.08
|
$6.46T 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,000 50.57 USD |
+3.88
|
$5.98T 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98T 4.52B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $212,500 160.4 USD |
+8.97
|
$5.05T 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,990 13.58 USD |
+1.98
|
$1.53T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,450 14.68 USD |
+1.73
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,800 18.72 USD |
+0.61
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,260 6.99 USD |
+5.23
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,210 4.69 USD |
+3.33
|
$1.37T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,380 6.33 USD |
+3.33
|
$945.84B 713.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.84B 713.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $117,200 88.47 USD |
+1.03
|
$902.76B 681.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.76B 681.44M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,690 2.79 USD |
+2.22
|
$735.61B 555.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.61B 555.27M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,520 2.66 USD |
+0.72
|
$724.81B 547.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $724.81B 547.12M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,620 5.75 USD |
+0.66
|
$471.17B 355.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.17B 355.65M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,300 6.27 USD |
+3.49
|
$333.07B 251.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.07B 251.41M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,575 2.7 USD |
+1.42
|
$328.32B 247.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.32B 247.83M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,500 20 USD |
+2.12
|
$255.94B 193.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.94B 193.2M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,350 31.97 USD |
+0.36
|
$251.52B 189.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.52B 189.86M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,930 13.53 USD |
+3.64
|
$228.22B 172.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,760 2.84 USD |
-0.53
|
$223.03B 168.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.03B 168.35M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,550 13.25 USD |
+2.09
|
$196.22B 148.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.22B 148.12M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,800 2.11 USD |
+1.82
|
$167.5B 126.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.5B 126.44M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,630 1.99 USD |
+1.15
|
$166.41B 125.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.41B 125.61M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $717 0.54 USD |
+5.75
|
$76.19B 57.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.19B 57.51M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}