取引所：KSE 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (31)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
資本市場 (31)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.72 2.52 USD |
+2.39
|
$378.06B 48.34B USD | $6.04M 772.05K USD | $19.12 2.44 USD | $19.94 2.55 USD | $378.06B 48.34B USD | 12.24 | $1.61 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
-0.72
|
$298.15B 38.12B USD | $2.19M 279.84K USD | $10.84 1.39 USD | $11.08 1.42 USD | $298.15B 38.12B USD | 4.50 | $2.44 0.31 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.22 0.92 USD |
+2.56
|
$147.49B 18.86B USD | $10.05M 1.28M USD | $6.95 0.89 USD | $7.25 0.93 USD | $147.49B 18.86B USD | 8.39 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.14 1.55 USD |
+3.06
|
$145.59B 18.62B USD | $1.33M 170.24K USD | $11.68 1.49 USD | $12.18 1.56 USD | $145.59B 18.62B USD | 9.86 | $1.23 0.16 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.72 1.5 USD |
+1.91
|
$145.27B 18.57B USD | $3.34M 427.42K USD | $11.42 1.46 USD | $11.82 1.51 USD | $145.27B 18.57B USD | 6.23 | $1.88 0.24 USD | |
| China International Capital Corporation Limited 3908.HK | $13.52 1.73 USD |
+1.35
|
$128.09B 16.38B USD | $6.42M 821.49K USD | $13.2 1.69 USD | $13.66 1.75 USD | $128.09B 16.38B USD | 12.18 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
+4.37
|
$118.85B 15.2B USD | $1.83M 234.35K USD | $2.06 0.26 USD | $2.15 0.27 USD | $118.85B 15.2B USD | 8.59 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $10.3 1.32 USD |
+1.78
|
$115.75B 14.8B USD | $2.54M 324.37K USD | $10.08 1.29 USD | $10.44 1.33 USD | $115.75B 14.8B USD | 7.35 | $1.4 0.18 USD | |
| Orient Securities Company Limited 3958.HK | $4.64 0.59 USD |
+1.75
|
$77.68B 9.93B USD | $728.4K 93.14K USD | $4.53 0.58 USD | $4.69 0.6 USD | $77.68B 9.93B USD | 10.08 | $0.46 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $6.93 0.89 USD |
+2.51
|
$71.91B 9.19B USD | $580.6K 74.24K USD | $6.77 0.87 USD | $6.95 0.89 USD | $71.91B 9.19B USD | 10.66 | $0.65 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.89 1.14 USD |
+1.25
|
$68.96B 8.82B USD | $1.52M 194.86K USD | $8.65 1.11 USD | $8.96 1.15 USD | $68.96B 8.82B USD | 10.58 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.56 0.46 USD |
+0.28
|
$55.89B 7.15B USD | $312.5K 39.96K USD | $3.49 0.45 USD | $3.59 0.46 USD | $55.89B 7.15B USD | 23.73 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.57 0.84 USD |
+3.63
|
$39.55B 5.06B USD | $7.73M 988.4K USD | $6.35 0.81 USD | $6.88 0.88 USD | $39.55B 5.06B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
+2.1
|
$15.78B 2.02B USD | $849K 108.56K USD | $1.43 0.18 USD | $1.47 0.19 USD | $15.78B 2.02B USD | 29.19 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.08 0.91 USD |
+3.36
|
$12.02B 1.54B USD | $123.72M 15.82M USD | $6.89 0.88 USD | $7.43 0.95 USD | $12.02B 1.54B USD | 21.45 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.03 0.13 USD |
+3
|
$9.82B 1.26B USD | $5.55M 709.89K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $9.82B 1.26B USD | 25.75 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.37 0.3 USD |
+1.28
|
$7.22B 922.72M USD | $167K 21.35K USD | $2.33 0.3 USD | $2.38 0.3 USD | $7.22B 922.72M USD | 79.00 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
+5.26
|
$3.09B 395.3M USD | $189K 24.17K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.25 0.16 USD |
-3.1
|
$2.38B 304.89M USD | $204.5K 26.15K USD | $1.23 0.16 USD | $1.28 0.16 USD | $2.38B 304.89M USD | 0 | -$1.11 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $64K 8.18K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
+1.75
|
$1.81B 231.55M USD | $882.5K 112.84K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+5.93
|
$1.77B 226.07M USD | $5.23M 668.98K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| CR HOLDINGS 1911.HK | $3.07 0.39 USD |
+0.66
|
$1.76B 224.61M USD | $292.7K 37.43K USD | $3.07 0.39 USD | $3.14 0.4 USD | $1.76B 224.61M USD | 0 | -$0.37 -0.04 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-1.01
|
$1.21B 154.81M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.21B 154.81M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.1499 0.02 USD |
+5.07
|
$985.99M 126.07M USD | $2.71M 346K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $985.99M 126.07M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
+10
|
$713.52M 91.23M USD | $2.02M 258.03K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.32 0.04 USD |
-5.97
|
$640.49M 81.89M USD | $725K 92.7K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $640.49M 81.89M USD | 31.50 | $0.01 0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0042 USD |
+6.45
|
$570.3M 72.92M USD | $200.4M 25.62M USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $570.3M 72.92M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
+2
|
$558.62M 71.43M USD | $1.29M 164.69K USD | $0.25 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
+3.08
|
$502.42M 64.24M USD | $204K 26.08K USD | $0.33 0.04 USD | $0.34 0.04 USD | $502.42M 64.24M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
0
|
$495.94M 63.41M USD | $66K 8.44K USD | $0.5 0.06 USD | $0.5 0.06 USD | $495.94M 63.41M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $0.45 0.06 USD |
+36.36
|
$425.49M 54.4M USD | $1.89M 241.4K USD | $0.34 0.04 USD | $0.5 0.06 USD | $425.49M 54.4M USD | 0 | -$0.21 -0.02 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0077 USD |
0
|
$411.19M 52.58M USD | $16.83M 2.15M USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $411.19M 52.58M USD | 6.10 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
+5.26
|
$407.71M 52.13M USD | $9.35M 1.2M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.29M 40.7M USD | $644K 82.34K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $318.29M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
0
|
$234.02M 29.92M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
-14.29
|
$218.75M 27.97M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $218.75M 27.97M USD | 9.59 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0099 USD |
+23.81
|
$213.35M 27.28M USD | $1.62M 207.14K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $213.35M 27.28M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
0
|
$189.16M 24.19M USD | $102K 13.04K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $35K 4.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
0
|
$170M 21.74M USD | $150K 19.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170M 21.74M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
+3.55
|
$149.54M 19.12M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $149.54M 19.12M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
0
|
$144.64M 18.49M USD | $200 25.57 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
0
|
$117.59M 15.04M USD | $24K 3.07K USD | $0.39 0.05 USD | $0.39 0.05 USD | $117.59M 15.04M USD | 6.50 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1199 0.01 USD |
-3.31
|
$112.32M 14.36M USD | $1.11M 142.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $112.32M 14.36M USD | 11.69 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.19 0.02 USD |
+1.57
|
$83.65M 10.7M USD | $138.62K 17.72K USD | $0.19 0.02 USD | $0.2 0.02 USD | $83.65M 10.7M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $114K 14.58K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0079 USD |
0
|
$74.69M 9.55M USD | $350K 44.75K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $74.69M 9.55M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0038 USD |
-3.23
|
$74.21M 9.49M USD | $2.5M 319.14K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $74.21M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.2 0.03 USD |
-6.54
|
$60.55M 7.74M USD | $726.76K 92.93K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $60.55M 7.74M USD | 0 | -$1.44 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.3499 0.04 USD |
-1.41
|
$59.94M 7.66M USD | $1M 127.96K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $59.94M 7.66M USD | 0 | -$1.34 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
0
|
$59.42M 7.6M USD | $580.01K 74.16K USD | $0.13 0.02 USD | $0.14 0.02 USD | $59.42M 7.6M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
-43.54
|
$57.5M 7.35M USD | $147.44M 18.85M USD | $0.1 0.01 USD | $0.2399 0.03 USD | $57.5M 7.35M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
-5.64
|
$55.43M 7.09M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $55.43M 7.09M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.32 0.04 USD |
+12.28
|
$53.87M 6.89M USD | $417.5K 53.38K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $53.87M 6.89M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $130K 16.62K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.1499 0.02 USD |
-0.66
|
$34.55M 4.42M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $34.55M 4.42M USD | 0 | -$0.77 -0.09 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
0
|
$27.36M 3.5M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $27.36M 3.5M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.69M 2.13M USD | $28.05K 3.59K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $16.69M 2.13M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.03 USD |
+2.58
|
$11.05M 1.41M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.05M 1.41M USD | 0 | -$0.87 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.46 | $0.03 0.003 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,440 4.11 USD |
+0.37
|
$5.97T 4.51B USD | $58.62K 44.25 USD | $5,250 3.96 USD | $5,480 4.14 USD | $5.97T 4.51B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,870 3.68 USD |
+0.21
|
$5.97T 4.51B USD | $1.24M 935.58 USD | $4,830 3.65 USD | $4,910 3.71 USD | $5.97T 4.51B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $11,970 9.04 USD |
+1.01
|
$5.97T 4.51B USD | $2.02M 1.53K USD | $11,710 8.84 USD | $12,060 9.1 USD | $5.97T 4.51B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,200 11.47 USD |
-0.98
|
$5.23T 3.95B USD | $484.06K 365.38 USD | $15,130 11.42 USD | $15,330 11.57 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,900 10.49 USD |
+0.14
|
$5.23T 3.95B USD | $82.62K 62.37 USD | $13,780 10.4 USD | $13,930 10.51 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $82,900 62.58 USD |
-0.12
|
$4.72T 3.56B USD | $114.72K 86.59 USD | $81,500 61.52 USD | $83,600 63.1 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $61,200 46.2 USD |
+0.33
|
$4.72T 3.56B USD | $9.11K 6.88 USD | $60,500 45.67 USD | $61,400 46.35 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $52,600 39.7 USD |
+0.77
|
$4.7T 3.55B USD | $375.08K 283.13 USD | $51,000 38.5 USD | $52,900 39.93 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $137,600 103.87 USD |
+0.44
|
$3.27T 2.47B USD | $89.89K 67.85 USD | $135,300 102.13 USD | $138,600 104.62 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,920 13.53 USD |
-0.06
|
$1.18T 891.35M USD | $72.98K 55.09 USD | $17,620 13.3 USD | $18,040 13.62 USD | $1.18T 891.35M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,900 12.76 USD |
+0.78
|
$1.18T 891.35M USD | $81.82K 61.76 USD | $16,510 12.46 USD | $16,900 12.76 USD | $1.18T 891.35M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,110 12.16 USD |
-0.12
|
$1.18T 891.35M USD | $18.43K 13.91 USD | $16,010 12.08 USD | $16,170 12.21 USD | $1.18T 891.35M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,470 2.62 USD |
+1.02
|
$767.5B 579.34M USD | $1.39M 1.05K USD | $3,430 2.59 USD | $3,540 2.67 USD | $767.5B 579.34M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,040 4.56 USD |
+2.2
|
$767.5B 579.33M USD | $10.54K 7.96 USD | $5,980 4.51 USD | $6,100 4.6 USD | $767.5B 579.33M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,560 4.95 USD |
-0.61
|
$740.42B 558.9M USD | $87.77K 66.25 USD | $6,540 4.94 USD | $6,650 5.02 USD | $740.42B 558.9M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $94,800 71.56 USD |
+6.16
|
$730.22B 551.2M USD | $37.82K 28.55 USD | $88,200 66.58 USD | $95,400 72.01 USD | $730.22B 551.2M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.51 0.19 USD |
+0.67
|
$3.93B 502.87M USD | $9K 1.15K USD | $1.51 0.19 USD | $1.51 0.19 USD | $3.93B 502.87M USD | 21.57 | $0.07 0.008 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,945 2.22 USD |
-0.34
|
$606.65B 457.92M USD | $364.07K 274.81 USD | $2,910 2.2 USD | $2,960 2.23 USD | $606.65B 457.92M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,060 2.31 USD |
0
|
$606.64B 457.92M USD | $74.59K 56.3 USD | $2,870 2.17 USD | $3,060 2.31 USD | $606.64B 457.92M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,590 4.97 USD |
+0.76
|
$407.48B 307.58M USD | $275.96K 208.31 USD | $6,500 4.91 USD | $6,670 5.03 USD | $407.48B 307.58M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,370 4.81 USD |
+0.31
|
$255.62B 192.95M USD | $30.52K 23.03 USD | $6,300 4.76 USD | $6,440 4.86 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,740 2.07 USD |
-1.08
|
$251.64B 189.95M USD | $441.41K 333.19 USD | $2,735 2.06 USD | $2,805 2.12 USD | $251.64B 189.95M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,410 2.57 USD |
0
|
$202.27B 152.68M USD | $78.18K 59.02 USD | $3,335 2.52 USD | $3,460 2.61 USD | $202.27B 152.68M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,520 10.21 USD |
+1.12
|
$172.09B 129.9M USD | $14.96K 11.29 USD | $13,270 10.02 USD | $13,560 10.24 USD | $172.09B 129.9M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,750 16.42 USD |
+0.23
|
$163.92B 123.73M USD | $838 0.63 USD | $21,650 16.34 USD | $21,750 16.42 USD | $163.92B 123.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,600 20.83 USD |
+0.73
|
$163.92B 123.73M USD | $3.33K 2.51 USD | $27,200 20.53 USD | $27,650 20.87 USD | $163.92B 123.73M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,600 11.02 USD |
+2.67
|
$163.24B 123.22M USD | $6.05K 4.56 USD | $14,190 10.71 USD | $14,700 11.1 USD | $163.24B 123.22M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,415 1.82 USD |
-0.41
|
$146.06B 110.25M USD | $4K 3.02 USD | $2,400 1.81 USD | $2,425 1.83 USD | $146.06B 110.25M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,390 1.8 USD |
0
|
$146.06B 110.25M USD | $605 0.46 USD | $2,390 1.8 USD | $2,400 1.81 USD | $146.06B 110.25M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
0
|
$641.99M 82.09M USD | $2K 255.73 USD | $3.08 0.39 USD | $3.08 0.39 USD | $641.99M 82.09M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $437 0.33 USD |
-0.46
|
$46.44B 35.05M USD | $18K 13.59 USD | $436 0.33 USD | $440 0.33 USD | $46.44B 35.05M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}