取引所：KSE 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (35)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (35)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $22.6 2.89 USD |
+0.44
|
$67.61B 8.64B USD | $15.93M 2.04M USD | $22.4 2.86 USD | $24.15 3.09 USD | $67.61B 8.64B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $7.15 0.91 USD |
-0.69
|
$17.92B 2.29B USD | $1.87M 239.06K USD | $7.1 0.91 USD | $7.2 0.92 USD | $17.92B 2.29B USD | 7.15 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.96 1.27 USD |
+3.64
|
$17.26B 2.21B USD | $18.03M 2.3M USD | $9.64 1.23 USD | $9.97 1.27 USD | $17.26B 2.21B USD | 19.92 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
+0.4
|
$10.66B 1.36B USD | $9.46M 1.21M USD | $2.46 0.31 USD | $2.48 0.32 USD | $10.66B 1.36B USD | 248.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.28 1.06 USD |
-2.36
|
$10.43B 1.33B USD | $387.5K 49.55K USD | $8.23 1.05 USD | $8.42 1.08 USD | $10.43B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.93 0.37 USD |
-2.33
|
$9.46B 1.21B USD | $2.4M 307.38K USD | $2.92 0.37 USD | $3.01 0.38 USD | $9.46B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.91 0.63 USD |
+4.25
|
$6.08B 777.77M USD | $22.07M 2.82M USD | $4.51 0.58 USD | $4.98 0.64 USD | $6.08B 777.77M USD | 23.38 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.82 0.49 USD |
0
|
$3.15B 402.96M USD | $56K 7.16K USD | $3.78 0.48 USD | $3.85 0.49 USD | $3.15B 402.96M USD | 6.58 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
0
|
$1.99B 254.64M USD | $335K 42.83K USD | $1.7 0.22 USD | $1.76 0.23 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.31 0.3 USD |
-0.43
|
$1.92B 246.11M USD | $1.17M 149.09K USD | $2.28 0.29 USD | $2.33 0.3 USD | $1.92B 246.11M USD | 7.21 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.6 0.2 USD |
-4.19
|
$1.73B 220.95M USD | $348K 44.5K USD | $1.56 0.2 USD | $1.7 0.22 USD | $1.73B 220.95M USD | 80.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.57 0.2 USD |
+0.64
|
$1.48B 189.57M USD | $584K 74.67K USD | $1.47 0.19 USD | $1.57 0.2 USD | $1.48B 189.57M USD | 157.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.91 0.5 USD |
+1.56
|
$1.41B 179.98M USD | $317.5K 40.6K USD | $3.83 0.49 USD | $3.9 0.5 USD | $1.41B 179.98M USD | 10.28 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
0
|
$1.05B 133.66M USD | $5.64M 721.14K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.62 0.21 USD |
+1.89
|
$904.71M 115.68M USD | $144K 18.41K USD | $1.57 0.2 USD | $1.62 0.21 USD | $904.71M 115.68M USD | 9.52 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
-1.16
|
$824.79M 105.46M USD | $238.5K 30.5K USD | $0.81 0.1 USD | $0.9 0.12 USD | $824.79M 105.46M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.32 0.17 USD |
-2.94
|
$621.01M 79.4M USD | $28K 3.58K USD | $1.32 0.17 USD | $1.32 0.17 USD | $621.01M 79.4M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $224K 28.64K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $546.45M 69.87M USD | 4.61 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$405.49M 51.85M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $2.05M 261.86K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.44 0.06 USD |
-2.22
|
$211.2M 27M USD | $72K 9.21K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $211.2M 27M USD | 14.66 | $0.03 0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.72
|
$150.96M 19.3M USD | $204K 26.08K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
0
|
$144.67M 18.5M USD | $148K 18.92K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
+1.89
|
$135.6M 17.34M USD | $220K 28.13K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
+21.57
|
$114.45M 14.63M USD | $621K 79.4K USD | $0.28 0.04 USD | $0.33 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-11.7
|
$88.43M 11.31M USD | $872K 111.5K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $88.43M 11.31M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
-11.95
|
$24.99M 3.19M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.99M 3.19M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051915.KS | $109,500 82.65 USD |
+1.77
|
$16.11T 12.16B USD | $72.46K 54.7 USD | $107,500 81.14 USD | $110,700 83.56 USD | $16.11T 12.16B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $216,000 163.04 USD |
+1.65
|
$16.09T 12.14B USD | $313.12K 236.35 USD | $211,000 159.27 USD | $218,000 164.55 USD | $16.09T 12.14B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,300 24.38 USD |
-0.92
|
$5.54T 4.18B USD | $1.56M 1.18K USD | $31,550 23.82 USD | $33,050 24.95 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,500 20 USD |
-2.03
|
$5.48T 4.13B USD | $16.88K 12.74 USD | $26,200 19.78 USD | $27,150 20.49 USD | $5.48T 4.13B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $118,800 89.67 USD |
+7.8
|
$4.05T 3.05B USD | $954.7K 720.64 USD | $109,200 82.43 USD | $118,800 89.67 USD | $4.05T 3.05B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,800 85.15 USD |
-1.48
|
$2.76T 2.08B USD | $124.76K 94.17 USD | $112,500 84.92 USD | $115,000 86.81 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,100 42.35 USD |
-1.75
|
$2.75T 2.08B USD | $9.07K 6.84 USD | $56,000 42.27 USD | $57,300 43.25 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,600 47.25 USD |
-0.48
|
$2.64T 1.99B USD | $116.59K 88.01 USD | $61,500 46.42 USD | $63,400 47.86 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $165,600 125 USD |
+2.22
|
$1.83T 1.38B USD | $107.7K 81.3 USD | $163,600 123.49 USD | $170,700 128.85 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,000 55.1 USD |
+5.8
|
$1.32T 993.5M USD | $242.21K 182.83 USD | $68,100 51.4 USD | $73,000 55.1 USD | $1.32T 993.5M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $26,150 19.74 USD |
+5.87
|
$1.29T 971.51M USD | $1.1M 829.4 USD | $24,650 18.61 USD | $26,225 19.8 USD | $1.29T 971.51M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,900 21.81 USD |
+2.12
|
$1.27T 958.97M USD | $23.48K 17.73 USD | $27,950 21.1 USD | $28,900 21.81 USD | $1.27T 958.97M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $42,900 32.38 USD |
+8.88
|
$1.25T 943.46M USD | $1.05M 794.22 USD | $40,350 30.46 USD | $43,850 33.1 USD | $1.25T 943.46M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,700 17.89 USD |
+2.6
|
$1.18T 888.99M USD | $38.62K 29.15 USD | $23,400 17.66 USD | $24,000 18.12 USD | $1.18T 888.99M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,850 30.08 USD |
+1.53
|
$1.01T 766.14M USD | $66.63K 50.3 USD | $39,250 29.63 USD | $40,150 30.31 USD | $1.01T 766.14M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,065,000 803.9 USD |
-1.57
|
$896.34B 676.59M USD | $1.23K 0.93 USD | $1,057,000 797.86 USD | $1,081,000 815.98 USD | $896.34B 676.59M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $169,300 127.79 USD |
0
|
$788B 594.81M USD | $3.01K 2.27 USD | $169,000 127.57 USD | $170,300 128.55 USD | $788B 594.81M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,100 111.04 USD |
+2.65
|
$715.36B 539.98M USD | $1.92K 1.45 USD | $141,800 107.04 USD | $147,100 111.04 USD | $715.36B 539.98M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,700 12.61 USD |
+1.15
|
$640.79B 483.69M USD | $78.77K 59.46 USD | $16,500 12.45 USD | $16,810 12.69 USD | $640.79B 483.69M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,620 11.79 USD |
-0.45
|
$599.25B 452.34M USD | $118.19K 89.22 USD | $15,400 11.62 USD | $16,050 12.12 USD | $599.25B 452.34M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $90,000 67.94 USD |
0
|
$597.5B 451.02M USD | $39.21K 29.6 USD | $88,200 66.58 USD | $91,400 68.99 USD | $597.5B 451.02M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,420 8.62 USD |
+12.85
|
$551.32B 416.16M USD | $17.78M 13.42K USD | $10,340 7.81 USD | $12,420 9.38 USD | $551.32B 416.16M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,300 65.14 USD |
-0.23
|
$533B 402.33M USD | $23.1K 17.43 USD | $84,900 64.09 USD | $86,900 65.6 USD | $533B 402.33M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,955 3.74 USD |
-1.69
|
$531.45B 401.16M USD | $375.58K 283.5 USD | $4,875 3.68 USD | $5,070 3.83 USD | $531.45B 401.16M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,690 13.35 USD |
-0.95
|
$519.49B 392.13M USD | $112.1K 84.61 USD | $17,330 13.08 USD | $17,930 13.53 USD | $519.49B 392.13M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,680 9.57 USD |
-1.48
|
$304.32B 229.71M USD | $30.54K 23.05 USD | $12,510 9.44 USD | $12,900 9.74 USD | $304.32B 229.71M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,500 26.04 USD |
+0.44
|
$296.38B 223.72M USD | $8.95K 6.75 USD | $34,100 25.74 USD | $34,900 26.34 USD | $296.38B 223.72M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,070 4.58 USD |
-2.41
|
$267.99B 202.28M USD | $144.67K 109.2 USD | $6,010 4.54 USD | $6,230 4.7 USD | $267.99B 202.28M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,720 5.07 USD |
-1.18
|
$255.36B 192.76M USD | $87.04K 65.7 USD | $6,670 5.03 USD | $7,010 5.29 USD | $255.36B 192.76M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,400 26.72 USD |
-3.15
|
$241.88B 182.58M USD | $2.27K 1.71 USD | $34,650 26.16 USD | $36,200 27.33 USD | $241.88B 182.58M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,650 17.1 USD |
-3.62
|
$240.71B 181.69M USD | $192.66K 145.42 USD | $22,200 16.76 USD | $23,600 17.81 USD | $240.71B 181.69M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,400 11.62 USD |
+0.92
|
$235.53B 177.78M USD | $711.26K 536.89 USD | $15,260 11.52 USD | $16,500 12.45 USD | $235.53B 177.78M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,900 36.16 USD |
-1.14
|
$227.78B 171.93M USD | $6.63K 5 USD | $47,650 35.97 USD | $48,600 36.69 USD | $227.78B 171.93M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,320 3.26 USD |
-0.69
|
$212.52B 160.41M USD | $119.61K 90.28 USD | $4,255 3.21 USD | $4,340 3.28 USD | $212.52B 160.41M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,090 6.11 USD |
-3
|
$188.71B 142.45M USD | $117.22K 88.48 USD | $7,980 6.02 USD | $8,290 6.26 USD | $188.71B 142.45M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,360 11.59 USD |
-1.03
|
$186.66B 140.89M USD | $974 0.74 USD | $15,100 11.4 USD | $15,360 11.59 USD | $186.66B 140.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,230 6.97 USD |
-2.12
|
$184.6B 139.34M USD | $112.81K 85.15 USD | $9,110 6.88 USD | $9,400 7.1 USD | $184.6B 139.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,265 2.46 USD |
-0.76
|
$182.5B 137.76M USD | $177.65K 134.09 USD | $3,195 2.41 USD | $3,300 2.49 USD | $182.5B 137.76M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,700 58.65 USD |
+0.39
|
$179.91B 135.8M USD | $2K 1.51 USD | $77,300 58.35 USD | $77,700 58.65 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,710 5.06 USD |
+11.83
|
$172.11B 129.92M USD | $1.49M 1.12K USD | $6,230 4.7 USD | $7,270 5.49 USD | $172.11B 129.92M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,930 9.76 USD |
+0.23
|
$168.09B 126.88M USD | $33.9K 25.59 USD | $12,730 9.61 USD | $12,950 9.78 USD | $168.09B 126.88M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
0
|
$160.75B 121.34M USD | $775 0.58 USD | $79,500 60.01 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,800 8.91 USD |
+0.51
|
$153.94B 116.2M USD | $22.85K 17.25 USD | $11,500 8.68 USD | $11,890 8.98 USD | $153.94B 116.2M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,230 3.95 USD |
-1.88
|
$152.87B 115.39M USD | $49.6K 37.44 USD | $5,170 3.9 USD | $5,330 4.02 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,130 4.63 USD |
-1.13
|
$152.11B 114.82M USD | $36.62K 27.64 USD | $5,840 4.41 USD | $6,240 4.71 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,360 2.54 USD |
-1.32
|
$138.3B 104.39M USD | $55.61K 41.98 USD | $3,325 2.51 USD | $3,445 2.6 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,500 26.04 USD |
+1.32
|
$118.88B 89.74M USD | $1.43K 1.08 USD | $33,700 25.44 USD | $34,500 26.04 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,450 2.6 USD |
-1.15
|
$116.16B 87.68M USD | $430.9K 325.26 USD | $3,440 2.6 USD | $3,500 2.64 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,425 3.34 USD |
-1.99
|
$86.29B 65.13M USD | $56.49K 42.64 USD | $4,390 3.31 USD | $4,525 3.42 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,840 10.45 USD |
-0.72
|
$66.01B 49.83M USD | $13.28K 10.02 USD | $13,750 10.38 USD | $14,100 10.64 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,040 0.79 USD |
0
|
$62.3B 47.02M USD | $185.89K 140.31 USD | $1,028 0.78 USD | $1,051 0.79 USD | $62.3B 47.02M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,610 4.23 USD |
-0.88
|
$57.42B 43.34M USD | $37.15K 28.04 USD | $5,580 4.21 USD | $5,680 4.29 USD | $57.42B 43.34M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $463 0.35 USD |
-0.22
|
$50.31B 37.98M USD | $730.08K 551.09 USD | $452 0.34 USD | $473 0.36 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,010 1.52 USD |
-0.99
|
$42.61B 32.17M USD | $59.86K 45.19 USD | $1,997 1.51 USD | $2,030 1.53 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,005 3.02 USD |
-0.37
|
$40.05B 30.23M USD | $65.82K 49.68 USD | $3,975 3 USD | $4,020 3.03 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
0
|
$37.09B 28M USD | $16.66K 12.57 USD | $903 0.68 USD | $923 0.7 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,000 9.81 USD |
+0.31
|
$36.4B 27.48M USD | $508 0.38 USD | $12,850 9.7 USD | $13,240 9.99 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,179 0.89 USD |
-0.25
|
$33.84B 25.54M USD | $40.51K 30.58 USD | $1,164 0.88 USD | $1,189 0.9 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
-0.74
|
$30.65B 23.14M USD | $12.58K 9.49 USD | $1,999 1.51 USD | $2,045 1.54 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-2.78
|
$138.12M 17.66M USD | $21.5K 2.75K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.88 0.11 USD |
-12
|
$54.16M 6.92M USD | $400 51.15 USD | $0.88 0.11 USD | $1 0.13 USD | $54.16M 6.92M USD | 0 | -$22.44 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+0.74
|
$52.61M 6.73M USD | $6K 767.18 USD | $1.37 0.18 USD | $1.37 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}