結果ページ7 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peijia Medical Limited 9996.HK | $4.46 0.57 USD |
-0.45
|
$2.97B 379.2M USD | $2.43M 310.45K USD | $4.26 0.54 USD | $4.67 0.6 USD | $2.97B 379.2M USD | 0 | -$0.36 -0.04 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.68 0.21 USD |
+0.6
|
$2.9B 371.31M USD | $9.62M 1.23M USD | $1.65 0.21 USD | $1.77 0.23 USD | $2.9B 371.31M USD | 5.79 | $0.29 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.51 0.45 USD |
+1.45
|
$2.9B 370.26M USD | $232K 29.66K USD | $3.48 0.44 USD | $3.68 0.47 USD | $2.9B 370.26M USD | 5.94 | $0.59 0.08 USD | |
| TRULY INT'L 0732.HK | $0.92 0.12 USD |
-1.08
|
$2.89B 369M USD | $9.37M 1.2M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $2.89B 369M USD | 9.19 | $0.1 0.01 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
+1.1
|
$2.84B 363.68M USD | $1.14M 145.28K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| CStone Pharmaceuticals 2616.HK | $2.22 0.28 USD |
+0.91
|
$2.83B 362.01M USD | $7.97M 1.02M USD | $2.13 0.27 USD | $2.37 0.3 USD | $2.83B 362.01M USD | 0 | -$0.07 -0.008 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $6.99M 893.25K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+0.51
|
$2.8B 358.47M USD | $3.63M 464.4K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.8B 358.47M USD | 0 | -$0.02 -0.002 USD | |
| Cheerwin Group Limited 6601.HK | $2.06 0.26 USD |
+5.64
|
$2.75B 351.19M USD | $2.33M 298.3K USD | $1.99 0.25 USD | $2.13 0.27 USD | $2.75B 351.19M USD | 12.87 | $0.16 0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
+1
|
$2.72B 347.24M USD | $5.05M 645.71K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.7099 0.09 USD |
-1.39
|
$2.69B 343.84M USD | $27.42M 3.51M USD | $0.66 0.08 USD | $0.75 0.1 USD | $2.69B 343.84M USD | 0 | -$10.12 -1.2 USD | |
| DYNAMIC HOLD 0029.HK | $11.18 1.43 USD |
+4.29
|
$2.66B 339.8M USD | $394K 50.38K USD | $10.82 1.38 USD | $11.76 1.5 USD | $2.66B 339.8M USD | 0 | -$0.23 -0.02 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.31 0.42 USD |
-4.06
|
$2.65B 338.58M USD | $868K 110.98K USD | $3.23 0.41 USD | $3.41 0.44 USD | $2.65B 338.58M USD | 0 | $0 0 USD | |
| CE HUADA TECH 0085.HK | $1.3 0.17 USD |
+9.24
|
$2.64B 337.41M USD | $10.72M 1.37M USD | $1.2 0.15 USD | $1.31 0.17 USD | $2.64B 337.41M USD | 4.48 | $0.29 0.04 USD | |
| CALC 1848.HK | $3.54 0.45 USD |
+2.31
|
$2.64B 337.05M USD | $802K 102.55K USD | $3.46 0.44 USD | $3.69 0.47 USD | $2.64B 337.05M USD | 10.11 | $0.35 0.04 USD | |
| SH PIONEER HLDG 1345.HK | $2.25 0.29 USD |
+5.14
|
$2.63B 335.76M USD | $104K 13.3K USD | $2.14 0.27 USD | $2.26 0.29 USD | $2.63B 335.76M USD | 16.07 | $0.14 0.02 USD | |
| LEOCH INT'L 0842.HK | $1.89 0.24 USD |
-0.53
|
$2.6B 332.48M USD | $7.03M 898.36K USD | $1.81 0.23 USD | $1.96 0.25 USD | $2.6B 332.48M USD | 4.39 | $0.43 0.05 USD | |
| Yeahka Limited 9923.HK | $6.78 0.87 USD |
+1.19
|
$2.6B 331.9M USD | $6.58M 841.59K USD | $6.45 0.82 USD | $7.05 0.9 USD | $2.6B 331.9M USD | 28.25 | $0.24 0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
+1.54
|
$2.59B 331.55M USD | $3.15M 403.33K USD | $0.33 0.04 USD | $0.34 0.04 USD | $2.59B 331.55M USD | 4.71 | $0.07 0.008 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+3.16
|
$2.59B 330.74M USD | $783K 100.12K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.59B 330.74M USD | 4.90 | $0.1 0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.21 0.15 USD |
+1.68
|
$2.58B 329.82M USD | $12M 1.53M USD | $1.18 0.15 USD | $1.29 0.16 USD | $2.58B 329.82M USD | 20.16 | $0.06 0.007 USD | |
| Youzan Technology Limited 8083.HK | $0.08 0.01 USD |
+1.22
|
$2.58B 329.41M USD | $114.64M 14.66M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $2.58B 329.41M USD | 0 | -$0.01 -0.001 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.57 0.33 USD |
+1.59
|
$2.57B 328.61M USD | $608K 77.74K USD | $2.53 0.32 USD | $2.68 0.34 USD | $2.57B 328.61M USD | 128.50 | $0.02 0.002 USD | |
| PERFECT MEDICAL 1830.HK | $2.04 0.26 USD |
+2.51
|
$2.56B 327.67M USD | $2.31M 295.51K USD | $2.01 0.26 USD | $2.09 0.27 USD | $2.56B 327.67M USD | 8.86 | $0.23 0.03 USD | |
| SPRING REIT 1426.HK | $1.75 0.22 USD |
+6.06
|
$2.56B 327.53M USD | $2.36M 301.37K USD | $1.65 0.21 USD | $1.8 0.23 USD | $2.56B 327.53M USD | 0 | -$0.03 -0.003 USD | |
| MEIDONG AUTO 1268.HK | $1.9 0.24 USD |
+4.4
|
$2.56B 327.06M USD | $3.58M 458.35K USD | $1.82 0.23 USD | $1.97 0.25 USD | $2.56B 327.06M USD | 0 | -$1.8 -0.2 USD | |
| Anton Oilfield Services Group 3337.HK | $0.91 0.12 USD |
+5.81
|
$2.55B 326.08M USD | $26.53M 3.39M USD | $0.8399 0.11 USD | $0.92 0.12 USD | $2.55B 326.08M USD | 10.11 | $0.09 0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.34 0.3 USD |
+2.18
|
$2.51B 321.45M USD | $232K 29.66K USD | $2.28 0.29 USD | $2.34 0.3 USD | $2.51B 321.45M USD | 5.84 | $0.4 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
+1.35
|
$2.51B 321.08M USD | $18.4K 2.35K USD | $6 0.77 USD | $6.05 0.77 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| S.A.S. DRAGON 1184.HK | $3.98 0.51 USD |
+2.31
|
$2.49B 318.48M USD | $144K 18.41K USD | $3.84 0.49 USD | $4.09 0.52 USD | $2.49B 318.48M USD | 4.97 | $0.8 0.1 USD | |
| AEON CREDIT 0900.HK | $5.93 0.76 USD |
+0.51
|
$2.48B 317.52M USD | $187.64K 23.99K USD | $5.9 0.75 USD | $6.04 0.77 USD | $2.48B 317.52M USD | 6.66 | $0.89 0.11 USD | |
| PC PARTNER 1263.HK | $6.36 0.81 USD |
+6.89
|
$2.47B 315.43M USD | $7.16M 914.98K USD | $5.97 0.76 USD | $6.55 0.84 USD | $2.47B 315.43M USD | 9.35 | $0.68 0.09 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.8199 0.1 USD |
+7.89
|
$2.44B 311.84M USD | $1.4M 179.01K USD | $0.7299 0.09 USD | $0.8499 0.11 USD | $2.44B 311.84M USD | 0 | -$0.05 -0.006 USD | |
| CHINA KEPEI 1890.HK | $1.21 0.15 USD |
-3.97
|
$2.44B 311.63M USD | $1.8M 230.41K USD | $1.19 0.15 USD | $1.26 0.16 USD | $2.44B 311.63M USD | 2.75 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.3 0.55 USD |
0
|
$2.43B 310.57M USD | $3.81M 487.16K USD | $4.2 0.54 USD | $4.55 0.58 USD | $2.43B 310.57M USD | 15.35 | $0.28 0.04 USD | |
| FSE LIFESTYLE 0331.HK | $5.38 0.69 USD |
+1.32
|
$2.42B 309.56M USD | $235.89K 30.16K USD | $5.31 0.68 USD | $5.5 0.7 USD | $2.42B 309.56M USD | 5.07 | $1.06 0.14 USD | |
| CHINA WANTIAN 1854.HK | $1.17 0.15 USD |
-0.85
|
$2.38B 304.57M USD | $1.74M 222.48K USD | $1.14 0.15 USD | $1.2 0.15 USD | $2.38B 304.57M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.5 0.19 USD |
+1.35
|
$2.37B 303.54M USD | $71K 9.08K USD | $1.5 0.19 USD | $1.53 0.2 USD | $2.37B 303.54M USD | 15.00 | $0.1 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.2 0.15 USD |
+1.69
|
$2.36B 301.71M USD | $152.8K 19.54K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.36B 301.71M USD | 0 | -$0.34 -0.04 USD | |
| Inkeverse Group Limited 3700.HK | $1.21 0.15 USD |
+0.83
|
$2.34B 299.75M USD | $2.87M 367.35K USD | $1.18 0.15 USD | $1.29 0.16 USD | $2.34B 299.75M USD | 11.00 | $0.11 0.01 USD | |
| VALUE PARTNERS 0806.HK | $1.27 0.16 USD |
-0.78
|
$2.32B 296.63M USD | $6.95M 888.64K USD | $1.25 0.16 USD | $1.33 0.17 USD | $2.32B 296.63M USD | 63.50 | $0.02 0.002 USD | |
| BOYAA 0434.HK | $3.46 0.44 USD |
+5.17
|
$2.31B 295.96M USD | $3.69M 471.56K USD | $3.31 0.42 USD | $3.54 0.45 USD | $2.31B 295.96M USD | 2.45 | $1.41 0.18 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.81 0.87 USD |
-2.71
|
$2.31B 295.7M USD | $222.2K 28.41K USD | $6.6 0.84 USD | $7.4 0.95 USD | $2.31B 295.7M USD | 14.48 | $0.47 0.06 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.24 0.29 USD |
+4.19
|
$2.31B 295.67M USD | $754K 96.41K USD | $2.15 0.27 USD | $2.24 0.29 USD | $2.31B 295.67M USD | 4.97 | $0.45 0.06 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
+1.35
|
$2.29B 293.35M USD | $2.6M 332.57K USD | $0.75 0.1 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| SIICENVIRONMENT 0807.HK | $0.89 0.11 USD |
-1.11
|
$2.29B 293.11M USD | $550K 70.32K USD | $0.89 0.11 USD | $0.92 0.12 USD | $2.29B 293.11M USD | 3.56 | $0.25 0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.34 0.3 USD |
+0.43
|
$2.27B 289.94M USD | $2.02M 258.28K USD | $2.29 0.29 USD | $2.4 0.31 USD | $2.27B 289.94M USD | 4.97 | $0.47 0.06 USD | |
| Linklogis Inc. 9959.HK | $1.06 0.14 USD |
+1.92
|
$2.27B 289.64M USD | $8.61M 1.1M USD | $1.02 0.13 USD | $1.09 0.14 USD | $2.27B 289.64M USD | 0 | -$0.44 -0.05 USD | |
| Baoye Group Company Limited 2355.HK | $4.34 0.55 USD |
+0.7
|
$2.26B 288.91M USD | $254K 32.48K USD | $4.23 0.54 USD | $4.42 0.57 USD | $2.26B 288.91M USD | 3.80 | $1.14 0.15 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
+6.67
|
$2.25B 288.3M USD | $2.48M 316.97K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.25B 288.3M USD | 0 | -$0.13 -0.01 USD | |
| ESSEX BIO-TECH 1061.HK | $3.97 0.51 USD |
-4.34
|
$2.25B 287.82M USD | $4.49M 573.72K USD | $3.7 0.47 USD | $4.37 0.56 USD | $2.25B 287.82M USD | 7.49 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.13 0.14 USD |
+3.67
|
$2.24B 286.91M USD | $262.7K 33.59K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.24B 286.91M USD | 8.69 | $0.13 0.02 USD | |
| Qian Xun Technology Limited 1640.HK | $4 0.51 USD |
0
|
$2.24B 286.41M USD | $474K 60.61K USD | $3.85 0.49 USD | $4.19 0.54 USD | $2.24B 286.41M USD | 0 | -$0.28 -0.03 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
0
|
$2.22B 283.92M USD | $18K 2.3K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-1.04
|
$2.22B 283.57M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.22B 283.57M USD | 0 | $0 0 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
+0.93
|
$2.21B 282.04M USD | $720K 92.06K USD | $1.05 0.13 USD | $1.22 0.16 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
+4.55
|
$2.21B 282.02M USD | $699K 89.38K USD | $1.11 0.14 USD | $1.16 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
+3.96
|
$2.2B 281.87M USD | $30.93M 3.95M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.2B 281.87M USD | 0 | -$0.73 -0.09 USD | |
| BJ ENERGY INTL 0686.HK | $1 0.13 USD |
0
|
$2.2B 281.23M USD | $126K 16.11K USD | $1 0.13 USD | $1.02 0.13 USD | $2.2B 281.23M USD | 25.00 | $0.04 0.005 USD | |
| CHINA QINFA 0866.HK | $0.88 0.11 USD |
+3.53
|
$2.2B 281.08M USD | $5.96M 762.57K USD | $0.8399 0.11 USD | $0.9 0.12 USD | $2.2B 281.08M USD | 4.40 | $0.2 0.03 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.67 0.34 USD |
+2.69
|
$2.19B 280.06M USD | $1.55M 198.54K USD | $2.61 0.33 USD | $2.67 0.34 USD | $2.19B 280.06M USD | 0 | -$0.36 -0.04 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.13 0.4 USD |
+1.62
|
$2.18B 278.72M USD | $18.99K 2.43K USD | $3.04 0.39 USD | $3.2 0.41 USD | $2.18B 278.72M USD | 11.17 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $7.66 0.98 USD |
+0.26
|
$2.17B 277.48M USD | $556K 71.09K USD | $7.6 0.97 USD | $7.67 0.98 USD | $2.17B 277.48M USD | 0 | -$8.8 -1.1 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+2.41
|
$2.14B 274.21M USD | $8.59M 1.1M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $2.14B 274.21M USD | 0 | -$3.64 -0.4 USD | |
| GIORDANO INT'L 0709.HK | $1.32 0.17 USD |
+1.54
|
$2.13B 272.76M USD | $2.79M 356.48K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.13B 272.76M USD | 10.15 | $0.13 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.05 0.26 USD |
+0.99
|
$2.13B 272.55M USD | $3.06M 391.77K USD | $2.03 0.26 USD | $2.15 0.27 USD | $2.13B 272.55M USD | 3.53 | $0.58 0.07 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.31 0.17 USD |
+1.55
|
$2.13B 271.84M USD | $1.73M 220.69K USD | $1.23 0.16 USD | $1.39 0.18 USD | $2.13B 271.84M USD | 21.83 | $0.06 0.007 USD | |
| CHINESE EST H 0127.HK | $1.11 0.14 USD |
+2.78
|
$2.12B 270.74M USD | $257.5K 32.92K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.12B 270.74M USD | 0 | -$1.1 -0.1 USD | |
| Honma Golf Limited 6858.HK | $3.48 0.44 USD |
-0.29
|
$2.11B 269.49M USD | $36.5K 4.67K USD | $3.48 0.44 USD | $3.58 0.46 USD | $2.11B 269.49M USD | 58.00 | $0.06 0.007 USD | |
| PICO FAR EAST 0752.HK | $1.68 0.21 USD |
+1.82
|
$2.1B 268.82M USD | $1M 127.86K USD | $1.64 0.21 USD | $1.68 0.21 USD | $2.1B 268.82M USD | 5.79 | $0.29 0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.7 0.86 USD |
+3.55
|
$2.1B 268.47M USD | $292K 37.34K USD | $6.37 0.81 USD | $6.84 0.87 USD | $2.1B 268.47M USD | 37.22 | $0.18 0.02 USD | |
| JACOBIO-B 1167.HK | $2.64 0.34 USD |
+1.54
|
$2.08B 266.27M USD | $13.06M 1.67M USD | $2.44 0.31 USD | $2.81 0.36 USD | $2.08B 266.27M USD | 0 | -$0.21 -0.02 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| INGDAN 0400.HK | $1.26 0.16 USD |
+5.88
|
$2.07B 264.9M USD | $1.14M 145.64K USD | $1.19 0.15 USD | $1.29 0.16 USD | $2.07B 264.9M USD | 8.40 | $0.15 0.02 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
+6.01
|
$2.07B 264.21M USD | $532K 68.02K USD | $1.9 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 4.73 | $0.41 0.05 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.5 0.06 USD |
+7.53
|
$2.06B 263.44M USD | $376K 48.08K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $2.06B 263.44M USD | 0 | -$0.03 -0.003 USD | |
| E-COMMODITIES 1733.HK | $0.77 0.1 USD |
+1.32
|
$2.06B 262.92M USD | $13.74M 1.76M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $2.06B 262.92M USD | 2.20 | $0.35 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+10
|
$2.04B 261.02M USD | $156K 19.95K USD | $0.45 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.6 0.2 USD |
+3.9
|
$2.02B 257.94M USD | $6.43M 821.84K USD | $1.48 0.19 USD | $1.61 0.21 USD | $2.02B 257.94M USD | 0 | -$0.07 -0.008 USD | |
| VPOWER GROUP 1608.HK | $0.2999 0.04 USD |
0
|
$2B 255.83M USD | $328K 41.94K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2B 255.83M USD | 0 | -$0.66 -0.08 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
0
|
$1.98B 253.76M USD | $1.97M 251.63K USD | $1.84 0.24 USD | $1.88 0.24 USD | $1.98B 253.76M USD | 3.62 | $0.51 0.07 USD | |
| SISRAM MED 1696.HK | $4.2 0.54 USD |
-3
|
$1.97B 251.51M USD | $1.65M 211.48K USD | $4.03 0.52 USD | $4.55 0.58 USD | $1.97B 251.51M USD | 10.00 | $0.42 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
+1.52
|
$1.96B 251.2M USD | $14.2M 1.82M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.96B 251.2M USD | 0 | -$0.02 -0.002 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
-1.61
|
$1.96B 251.1M USD | $2.15M 274.65K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $1.96B 251.1M USD | 0 | -$0.29 -0.03 USD | |
| iShares Core MSCI China ETF 2801.HK | $20.7 2.65 USD |
+3.5
|
$1.96B 250.91M USD | $686.34K 87.76K USD | $19.6 2.51 USD | $21 2.69 USD | $1.96B 250.91M USD | 11.41 | $1.81 0.23 USD | |
| G-RESOURCES 1051.HK | $4.35 0.56 USD |
+6.1
|
$1.96B 250.74M USD | $856.62K 109.53K USD | $4.09 0.52 USD | $4.35 0.56 USD | $1.96B 250.74M USD | 5.30 | $0.82 0.1 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.6 0.2 USD |
0
|
$1.96B 250.46M USD | $123K 15.73K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.96B 250.46M USD | 20.00 | $0.08 0.01 USD | |
| EDVANTAGE GROUP 0382.HK | $1.66 0.21 USD |
+1.84
|
$1.96B 250.08M USD | $4.17M 533.61K USD | $1.62 0.21 USD | $1.71 0.22 USD | $1.96B 250.08M USD | 2.47 | $0.67 0.09 USD | |
| CHANJET 1588.HK | $6 0.77 USD |
+7.53
|
$1.95B 249.92M USD | $539.2K 68.94K USD | $5.24 0.67 USD | $6 0.77 USD | $1.95B 249.92M USD | 54.54 | $0.11 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
+1.4
|
$1.95B 249.68M USD | $3.19M 408.14K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.95B 249.68M USD | 29.00 | $0.05 0.006 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.4 0.43 USD |
-4.23
|
$1.95B 249.61M USD | $140K 17.9K USD | $3.36 0.43 USD | $3.53 0.45 USD | $1.95B 249.61M USD | 8.50 | $0.4 0.05 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.96 0.51 USD |
+3.94
|
$1.93B 247.38M USD | $63.6K 8.13K USD | $3.79 0.48 USD | $3.96 0.51 USD | $1.93B 247.38M USD | 3.77 | $1.05 0.13 USD | |
| CHINA MERCHANTS 0133.HK | $12.46 1.59 USD |
+0.32
|
$1.9B 242.69M USD | $224K 28.64K USD | $12.16 1.55 USD | $12.68 1.62 USD | $1.9B 242.69M USD | 2.02 | $6.14 0.79 USD | |
| Neutech Group Limited 9616.HK | $2.93 0.37 USD |
+2.81
|
$1.89B 242.09M USD | $558.6K 71.42K USD | $2.85 0.36 USD | $3 0.38 USD | $1.89B 242.09M USD | 3.80 | $0.77 0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-2.78
|
$1.88B 240.08M USD | $140K 17.9K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.8399 0.11 USD |
+2.44
|
$1.86B 237.36M USD | $3.02M 386.27K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $1.86B 237.36M USD | 9.33 | $0.09 0.01 USD | |
| Tongdao Liepin Group 6100.HK | $3.9 0.5 USD |
+3.45
|
$1.85B 236.84M USD | $4.58M 585.49K USD | $3.7 0.47 USD | $4.08 0.52 USD | $1.85B 236.84M USD | 13.00 | $0.3 0.04 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
0
|
$1.85B 236.69M USD | $1.04M 132.59K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||