結果ページ7 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texhong International Group Limited 2678.HK | $3.8 0.49 USD |
-2.56
|
$3.49B 446.04M USD | $247K 31.58K USD | $3.8 0.49 USD | $3.99 0.51 USD | $3.49B 446.04M USD | 5.75 | $0.66 0.08 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7399 0.09 USD |
+1.37
|
$3.48B 444.46M USD | $2.79M 356.99K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $3.48B 444.46M USD | 0 | -$0.13 -0.01 USD | |
| LEOCH INT'L 0842.HK | $2.5 0.32 USD |
-1.96
|
$3.44B 439.79M USD | $1.51M 193.46K USD | $2.5 0.32 USD | $2.55 0.33 USD | $3.44B 439.79M USD | 5.68 | $0.44 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.49 0.45 USD |
+3.87
|
$3.43B 438.95M USD | $21.74M 2.78M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.43B 438.95M USD | 0 | -$0.27 -0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
0
|
$3.41B 436.35M USD | $18K 2.3K USD | $1.15 0.15 USD | $1.16 0.15 USD | $3.41B 436.35M USD | 5.47 | $0.21 0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.71 0.22 USD |
-1.72
|
$3.41B 436.03M USD | $676K 86.44K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.41B 436.03M USD | 11.40 | $0.15 0.02 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
0
|
$3.4B 434.83M USD | $25.6K 3.27K USD | $0.52 0.07 USD | $0.55 0.07 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.62 0.21 USD |
+2.53
|
$3.39B 433.23M USD | $6.45M 825.22K USD | $1.56 0.2 USD | $1.65 0.21 USD | $3.39B 433.23M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.23 0.54 USD |
+0.24
|
$3.38B 432.69M USD | $170K 21.74K USD | $4.03 0.52 USD | $4.23 0.54 USD | $3.38B 432.69M USD | 141.00 | $0.03 0.003 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+13.41
|
$3.37B 431.46M USD | $150.25M 19.21M USD | $0.4099 0.05 USD | $0.5 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
-2
|
$3.32B 423.95M USD | $22K 2.81K USD | $1.46 0.19 USD | $1.48 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| PICO FAR EAST 0752.HK | $2.62 0.33 USD |
+2.34
|
$3.31B 422.61M USD | $776K 99.22K USD | $2.56 0.33 USD | $2.62 0.33 USD | $3.31B 422.61M USD | 8.73 | $0.3 0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
-0.22
|
$3.3B 421.6M USD | $608.5K 77.8K USD | $4.42 0.57 USD | $4.52 0.58 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $10.5 1.34 USD |
-2.42
|
$3.29B 420.74M USD | $205.19K 26.24K USD | $10.42 1.33 USD | $11 1.41 USD | $3.29B 420.74M USD | 55.26 | $0.19 0.02 USD | |
| L & M CHEMICAL 0746.HK | $3.94 0.5 USD |
+1.03
|
$3.25B 415.62M USD | $76K 9.72K USD | $3.93 0.5 USD | $3.94 0.5 USD | $3.25B 415.62M USD | 6.67 | $0.59 0.08 USD | |
| TIAN LUN GAS 1600.HK | $3.28 0.42 USD |
-2.67
|
$3.18B 406.42M USD | $749.5K 95.83K USD | $3.26 0.42 USD | $3.37 0.43 USD | $3.18B 406.42M USD | 9.64 | $0.34 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.17 0.15 USD |
+1.74
|
$3.15B 402.24M USD | $5.49M 701.97K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.15B 402.24M USD | 0 | -$0.08 -0.01 USD | |
| CHINA KEPEI 1890.HK | $1.56 0.2 USD |
+2.63
|
$3.14B 401.77M USD | $3.29M 421.18K USD | $1.53 0.2 USD | $1.57 0.2 USD | $3.14B 401.77M USD | 3.54 | $0.44 0.06 USD | |
| CALC 1848.HK | $4.18 0.53 USD |
0
|
$3.11B 397.99M USD | $67K 8.57K USD | $4.15 0.53 USD | $4.19 0.54 USD | $3.11B 397.99M USD | 11.94 | $0.35 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.08 1.67 USD |
-1.06
|
$3.11B 397.55M USD | $60K 7.67K USD | $13.06 1.67 USD | $13.22 1.69 USD | $3.11B 397.55M USD | 0 | -$0.23 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.46 0.19 USD |
+1.39
|
$3.11B 397.33M USD | $3.37M 430.45K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.11B 397.33M USD | 20.85 | $0.07 0.008 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.96 0.25 USD |
+0.51
|
$3.1B 396.8M USD | $202K 25.83K USD | $1.95 0.25 USD | $1.96 0.25 USD | $3.1B 396.8M USD | 9.80 | $0.2 0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $2.42M 309.17K USD | $0.39 0.05 USD | $0.39 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| SINOLINK HOLD 1168.HK | $9.4 1.2 USD |
+7.67
|
$3B 383.05M USD | $6.67M 852.31K USD | $8.3 1.06 USD | $9.71 1.24 USD | $3B 383.05M USD | 0.88 | $10.61 1.36 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+2.11
|
$2.99B 382.83M USD | $138.27M 17.68M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.99B 382.83M USD | 0 | -$0.01 -0.001 USD | |
| INGDAN 0400.HK | $1.82 0.23 USD |
+2.82
|
$2.99B 382.64M USD | $4.02M 513.5K USD | $1.77 0.23 USD | $1.87 0.24 USD | $2.99B 382.64M USD | 12.13 | $0.15 0.02 USD | |
| CR HOLDINGS 1911.HK | $5.13 0.66 USD |
-2.84
|
$2.94B 375.32M USD | $4.15M 530.69K USD | $5.04 0.64 USD | $5.4 0.69 USD | $2.94B 375.32M USD | 0 | -$0.38 -0.04 USD | |
| AEON CREDIT 0900.HK | $6.95 0.89 USD |
0
|
$2.91B 372.13M USD | $118K 15.09K USD | $6.9 0.88 USD | $6.95 0.89 USD | $2.91B 372.13M USD | 7.23 | $0.96 0.12 USD | |
| HAO TIAN INTL 1341.HK | $0.38 0.05 USD |
-5.06
|
$2.9B 371.42M USD | $360.3M 46.07M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $2.9B 371.42M USD | 0 | -$0.06 -0.007 USD | |
| SWHYHK 0218.HK | $1.85 0.24 USD |
-10.63
|
$2.89B 369.28M USD | $22.93M 2.93M USD | $1.84 0.24 USD | $2.04 0.26 USD | $2.89B 369.28M USD | 0 | -$0.1 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
-1.3
|
$2.88B 368.06M USD | $6.15M 786.29K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.88B 368.06M USD | 0 | -$10.38 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
+3.77
|
$2.86B 365.65M USD | $1.91M 244.41K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.51 0.45 USD |
-1.96
|
$2.86B 365.37M USD | $1.13M 143.97K USD | $3.4 0.43 USD | $3.58 0.46 USD | $2.86B 365.37M USD | 0 | -$3.64 -0.4 USD | |
| SICHUAN EN INV 1713.HK | $2.65 0.34 USD |
-1.12
|
$2.85B 364.03M USD | $14K 1.79K USD | $2.65 0.34 USD | $2.68 0.34 USD | $2.85B 364.03M USD | 6.46 | $0.41 0.05 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.36M USD | $1.82M 232.49K USD | $1.4 0.18 USD | $1.42 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.36 1.07 USD |
+0.97
|
$2.84B 363M USD | $900 115.08 USD | $8.36 1.07 USD | $8.38 1.07 USD | $2.84B 363M USD | 17.78 | $0.47 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
+0.48
|
$2.83B 361.48M USD | $379.9K 48.58K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.83B 361.48M USD | 0 | -$1.84 -0.2 USD | |
| CIFI HOLD GP 0884.HK | $0.27 0.03 USD |
0
|
$2.78B 355.82M USD | $23.99M 3.07M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.78B 355.82M USD | 0 | -$0.74 -0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.67 0.34 USD |
-1.11
|
$2.78B 354.98M USD | $1.59M 203.81K USD | $2.64 0.34 USD | $2.73 0.35 USD | $2.78B 354.98M USD | 4.60 | $0.58 0.07 USD | |
| IB DIGITAL TECH 1782.HK | $3.54 0.45 USD |
-1.12
|
$2.73B 349.43M USD | $340K 43.47K USD | $3.48 0.44 USD | $3.6 0.46 USD | $2.73B 349.43M USD | 0 | -$0.11 -0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.59 0.2 USD |
-1.85
|
$2.71B 346.63M USD | $7.18M 918.56K USD | $1.58 0.2 USD | $1.64 0.21 USD | $2.71B 346.63M USD | 0 | -$0.59 -0.07 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 344.66M USD | $1.97M 252.02K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.6 0.33 USD |
-1.52
|
$2.69B 343.6M USD | $656K 83.88K USD | $2.52 0.32 USD | $2.67 0.34 USD | $2.69B 343.6M USD | 5.65 | $0.46 0.06 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.29
|
$2.65B 338.63M USD | $472.08K 60.36K USD | $6.84 0.87 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
-2.03
|
$2.63B 336.18M USD | $96K 12.27K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.23 0.41 USD |
-0.62
|
$2.63B 336.18M USD | $514.76K 65.82K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.63B 336.18M USD | 13.45 | $0.24 0.03 USD | |
| SIICENVIRONMENT 0807.HK | $1.02 0.13 USD |
+0.99
|
$2.63B 335.92M USD | $454K 58.05K USD | $1 0.13 USD | $1.02 0.13 USD | $2.63B 335.92M USD | 3.92 | $0.26 0.03 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,848 1.39 USD |
+1.37
|
$444.01B 335.15M USD | $9.13M 6.89K USD | $1,813 1.37 USD | $1,894 1.43 USD | $444.01B 335.15M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 8279.HK | $0.23 0.03 USD |
+4.61
|
$2.62B 335.11M USD | $5.02M 641.87K USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.62B 335.11M USD | 0 | -$0.01 -0.001 USD | |
| BJ ENERGY INTL 0686.HK | $1.19 0.15 USD |
+5.31
|
$2.62B 334.67M USD | $467K 59.71K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.62B 334.67M USD | 29.75 | $0.04 0.005 USD | |
| E-COMMODITIES 1733.HK | $0.9699 0.12 USD |
0
|
$2.59B 331.12M USD | $4.69M 600.15K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.59B 331.12M USD | 2.77 | $0.35 0.04 USD | |
| S.A.S. DRAGON 1184.HK | $4.13 0.53 USD |
-0.48
|
$2.58B 330.49M USD | $78K 9.97K USD | $4.1 0.52 USD | $4.2 0.54 USD | $2.58B 330.49M USD | 5.16 | $0.8 0.1 USD | |
| FSE LIFESTYLE 0331.HK | $5.74 0.73 USD |
+0.53
|
$2.58B 330.27M USD | $387K 49.48K USD | $5.6 0.72 USD | $5.74 0.73 USD | $2.58B 330.27M USD | 5.41 | $1.06 0.14 USD | |
| Inkeverse Group Limited 3700.HK | $1.33 0.17 USD |
-1.48
|
$2.58B 329.48M USD | $1.91M 244.22K USD | $1.31 0.17 USD | $1.36 0.17 USD | $2.58B 329.48M USD | 12.09 | $0.11 0.01 USD | |
| CHANJET 1588.HK | $7.9 1.01 USD |
-3.66
|
$2.57B 329.07M USD | $49.6K 6.34K USD | $7.72 0.99 USD | $8.17 1.04 USD | $2.57B 329.07M USD | 71.81 | $0.11 0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.14 0.79 USD |
+1.66
|
$2.57B 328.57M USD | $48.4K 6.19K USD | $6.04 0.77 USD | $6.2 0.79 USD | $2.57B 328.57M USD | 0 | -$0.16 -0.02 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.4 0.82 USD |
-3.32
|
$2.56B 327.33M USD | $84K 10.74K USD | $6.3 0.81 USD | $6.73 0.86 USD | $2.56B 327.33M USD | 106.66 | $0.06 0.007 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.56 0.33 USD |
0
|
$2.56B 327.33M USD | $165.8K 21.2K USD | $2.54 0.32 USD | $2.58 0.33 USD | $2.56B 327.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
+1.63
|
$2.55B 325.61M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $2.55B 325.61M USD | 0 | -$0.02 -0.002 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.46
|
$2.54B 325.32M USD | $64K 8.18K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| TIANJIN DEV 0882.HK | $2.36 0.3 USD |
+3.96
|
$2.53B 323.71M USD | $2.92M 373.87K USD | $2.27 0.29 USD | $2.38 0.3 USD | $2.53B 323.71M USD | 4.62 | $0.51 0.07 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.62 0.46 USD |
0
|
$2.52B 322.36M USD | $374.16K 47.84K USD | $3.57 0.46 USD | $3.75 0.48 USD | $2.52B 322.36M USD | 11.67 | $0.31 0.04 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
0
|
$2.51B 321.17M USD | $358K 45.77K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.51B 321.17M USD | 0 | -$0.04 -0.005 USD | |
| PC PARTNER 1263.HK | $6.47 0.83 USD |
-0.92
|
$2.51B 320.88M USD | $1.99M 254.7K USD | $6.37 0.81 USD | $6.58 0.84 USD | $2.51B 320.88M USD | 9.51 | $0.68 0.09 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-1.5
|
$2.5B 319.53M USD | $297K 37.98K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| ESSEX BIO-TECH 1061.HK | $4.39 0.56 USD |
0
|
$2.49B 318.27M USD | $615K 78.64K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.49B 318.27M USD | 8.28 | $0.53 0.07 USD | |
| SF Real Estate Investment Trust 2191.HK | $3.03 0.39 USD |
-0.33
|
$2.49B 317.83M USD | $772.54K 98.78K USD | $3.01 0.38 USD | $3.05 0.39 USD | $2.49B 317.83M USD | 0 | -$0.36 -0.04 USD | |
| XINGDA INT'L 1899.HK | $1.28 0.16 USD |
-0.78
|
$2.46B 313.91M USD | $134K 17.13K USD | $1.25 0.16 USD | $1.28 0.16 USD | $2.46B 313.91M USD | 8.53 | $0.15 0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
-0.5
|
$2.45B 313.07M USD | $69K 8.82K USD | $1.98 0.25 USD | $2.04 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $5.89 0.75 USD |
-1.83
|
$2.43B 310.12M USD | $712K 91.04K USD | $5.81 0.74 USD | $6.05 0.77 USD | $2.43B 310.12M USD | 16.36 | $0.36 0.05 USD | |
| FE CONSORT INTL 0035.HK | $0.79 0.1 USD |
-1.25
|
$2.42B 309M USD | $1.87M 239.36K USD | $0.77 0.1 USD | $0.8 0.1 USD | $2.42B 309M USD | 0 | -$0.42 -0.05 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
0
|
$2.4B 307.12M USD | $416K 53.19K USD | $1.46 0.19 USD | $1.48 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| CHINA SHENGMU 1432.HK | $0.2899 0.04 USD |
+1.75
|
$2.39B 305.77M USD | $11.41M 1.46M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.39B 305.77M USD | 0 | -$0.01 -0.001 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.38B 304.23M USD | $520K 66.49K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.38B 303.69M USD | $4.93M 630.75K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 10.12 | $0.04 0.005 USD | |
| CHINA MERCHANTS 0133.HK | $15.54 1.99 USD |
+0.52
|
$2.37B 302.68M USD | $255.83K 32.71K USD | $15.4 1.97 USD | $15.6 1.99 USD | $2.37B 302.68M USD | 2.50 | $6.2 0.79 USD | |
| GR LIFE STYLE 0108.HK | $0.7299 0.09 USD |
+1.39
|
$2.35B 300.49M USD | $1.71M 218.39K USD | $0.67 0.09 USD | $0.75 0.1 USD | $2.35B 300.49M USD | 0 | -$0.29 -0.03 USD | |
| YICHEN IND 1596.HK | $2.61 0.33 USD |
0
|
$2.34B 299.63M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.34B 299.63M USD | 0 | -$0.07 -0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.05 0.13 USD |
-1.87
|
$2.32B 296.7M USD | $1.97M 252.4K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.32B 296.7M USD | 11.66 | $0.09 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.92 0.25 USD |
-3.03
|
$2.31B 295.72M USD | $4.8M 613.32K USD | $1.9 0.24 USD | $1.98 0.25 USD | $2.31B 295.72M USD | 0 | -$0.19 -0.02 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $24.34 3.11 USD |
-0.9
|
$2.31B 295.03M USD | $315.8K 40.38K USD | $24.28 3.1 USD | $24.56 3.14 USD | $2.31B 295.03M USD | 13.16 | $1.85 0.24 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-0.56
|
$2.3B 293.45M USD | $1.91M 244.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.3B 293.45M USD | 0 | -$0.37 -0.04 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.07 0.52 USD |
-6.22
|
$2.29B 292.21M USD | $430K 54.98K USD | $3.98 0.51 USD | $4.34 0.55 USD | $2.29B 292.21M USD | 0 | -$0.2 -0.02 USD | |
| TOKYO CHUO 1939.HK | $4.56 0.58 USD |
-8.06
|
$2.28B 291.53M USD | $4.03M 514.83K USD | $4.53 0.58 USD | $5.03 0.64 USD | $2.28B 291.53M USD | 0 | -$0.04 -0.005 USD | |
| SINOHOPE TECH 1611.HK | $3.88 0.5 USD |
+3.47
|
$2.27B 290.45M USD | $11.34M 1.45M USD | $3.62 0.46 USD | $3.98 0.51 USD | $2.27B 290.45M USD | 0 | -$0.12 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.67
|
$2.27B 289.69M USD | $109.44M 13.99M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
-2.1
|
$2.26B 289.31M USD | $2.74M 350.6K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.5 0.45 USD |
+0.57
|
$2.26B 289.19M USD | $279.2K 35.7K USD | $3.48 0.44 USD | $3.57 0.46 USD | $2.26B 289.19M USD | 4.43 | $0.79 0.1 USD | |
| Baoye Group Company Limited 2355.HK | $4.34 0.55 USD |
+0.46
|
$2.26B 288.91M USD | $74K 9.46K USD | $4.32 0.55 USD | $4.37 0.56 USD | $2.26B 288.91M USD | 4.98 | $0.87 0.11 USD | |
| Qian Xun Technology Limited 1640.HK | $4.03 0.52 USD |
+7.18
|
$2.26B 288.56M USD | $4.13M 528.58K USD | $3.68 0.47 USD | $4.14 0.53 USD | $2.26B 288.56M USD | 0 | -$0.28 -0.03 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.82 0.23 USD |
-3.7
|
$2.25B 288.07M USD | $11.5M 1.47M USD | $1.73 0.22 USD | $1.89 0.24 USD | $2.25B 288.07M USD | 0 | $0 0 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1799 0.02 USD |
-5.76
|
$2.23B 285.38M USD | $2.57M 327.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.23B 285.38M USD | 18.00 | $0.01 0.001 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
0
|
$2.23B 285.21M USD | $494K 63.16K USD | $1.81 0.23 USD | $1.83 0.23 USD | $2.23B 285.21M USD | 0 | -$0.11 -0.01 USD | |
| Uju Holding Limited 1948.HK | $3.7 0.47 USD |
+15.99
|
$2.22B 283.85M USD | $2.85M 364.15K USD | $3.28 0.42 USD | $3.96 0.51 USD | $2.22B 283.85M USD | 20.55 | $0.18 0.02 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
0
|
$2.21B 282.04M USD | $156K 19.95K USD | $1.07 0.14 USD | $1.09 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.8499 0.11 USD |
-3.41
|
$2.19B 279.78M USD | $88K 11.25K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.19B 279.78M USD | 0 | -$0.03 -0.003 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-1.08
|
$2.18B 279.33M USD | $5.04M 644.55K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-1.15
|
$2.17B 277.44M USD | $3.83M 489.11K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $2.17B 277.44M USD | 0 | -$3.74 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
0
|
$2.16B 276.07M USD | $214K 27.36K USD | $1.57 0.2 USD | $1.59 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||