$2.72T
Capitalizzazione totale
$92.61B
Volume totale
BTC 49.72%     ETH 16.98%
Prevalenza di BTC

Pagina di risultati 81 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alfa Financial Software Holdings PLC  ALFA.L $177.6 0 USD
-0.11
$524.32M 0 USD $2.34K 0 USD $0 0 USD $0 0 USD $524.32M 0 USD 22.19 $0.08 0 USD
PayPoint plc  PAY.L $547 0 USD
0
$397.65M 0 USD $144 0 USD $0 0 USD $0 0 USD $397.65M 0 USD 12.72 $0.43 0 USD
PensionBee Group plc  PBEE.L $145 0 USD
-1.02
$324.95M 0 USD $16.52K 0 USD $0 0 USD $0 0 USD $324.95M 0 USD 0 -$0.05 0 USD
Eleco Plc  ELCO.L $106.5 0 USD
0
$87.65M 0 USD $1.19K 0 USD $0 0 USD $0 0 USD $87.65M 0 USD 35.50 $0.03 0 USD
discoverIE Group plc  DSCV.L $746 0 USD
-1.45
$715.02M 0 USD $737.88K 0 USD $0 0 USD $0 0 USD $715.02M 0 USD 33.90 $0.22 0 USD
ActiveOps Plc  AOM.L $103 0 USD
-2.83
$73.51M 0 USD $5.28K 0 USD $0 0 USD $0 0 USD $73.51M 0 USD 0 -$0.02 0 USD
ISA Holdings Limited  ISA.JO $185 0 USD
+2.78
$261.59M 0 USD $11.2K 0 USD $180 0 USD $185 0 USD $261.59M 0 USD 11.56 $0.16 0 USD
SDI Group plc  SDI.L $70 0 USD
+1.45
$73.19M 0 USD $140K 0 USD $0 0 USD $0 0 USD $73.19M 0 USD 35.00 $0.02 0 USD
K3 Business Technology Group plc  KBT.L $95 0 USD
0
$42.47M 0 USD $28K 0 USD $0 0 USD $0 0 USD $42.47M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $585.4 0 USD
-0.1
$4.1B 0 USD $14 0 USD $0 0 USD $0 0 USD $4.1B 0 USD 45.03 $0.13 0 USD
Alphawave IP Group plc  AWE.L $139.6 0 USD
+3.56
$1.02B 0 USD $224K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 -$0.06 0 USD
Spirent Communications plc  SPT.L $183.6 0 USD
+0.49
$1.05B 0 USD $10.5M 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 61.20 $0.03 0 USD
Kainos Group plc  KNOS.L $1,182 0 USD
-2.96
$1.49B 0 USD $928 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 30.30 $0.39 0 USD
ZOO Digital Group plc  ZOO.L $54 0 USD
-0.92
$52.85M 0 USD $75.5K 0 USD $0 0 USD $0 0 USD $52.85M 0 USD 0 -$0.05 0 USD
Strix Group Plc  KETL.L $80.8 0 USD
-0.25
$176.89M 0 USD $4.7K 0 USD $0 0 USD $0 0 USD $176.89M 0 USD 11.54 $0.07 0 USD
SysGroup plc  SYS.L $31 0 USD
0
$15.17M 0 USD $163.4K 0 USD $0 0 USD $0 0 USD $15.17M 0 USD 0 -$0.01 0 USD
Redcentric plc  RCN.L $152 0 USD
0
$240.57M 0 USD $10.68K 0 USD $0 0 USD $0 0 USD $240.57M 0 USD 0 -$0.02 0 USD
Touchstar plc  TST.L $98 0 USD
0
$8.04M 0 USD $640 0 USD $0 0 USD $0 0 USD $8.04M 0 USD 12.25 $0.08 0 USD
FD Technologies plc  FDP.L $1,352 0 USD
0
$380.92M 0 USD $70 0 USD $0 0 USD $0 0 USD $380.92M 0 USD 0 -$0.48 0 USD
Boku, Inc.  BOKU.L $192.5 0 USD
0
$578.46M 0 USD $180.16K 0 USD $0 0 USD $0 0 USD $578.46M 0 USD 64.16 $0.03 0 USD
RM plc  RM.L $99.25 0 USD
-1.49
$83.25M 0 USD $800 0 USD $0 0 USD $0 0 USD $83.25M 0 USD 0 -$0.52 0 USD
Trustpilot Group plc  TRST.L $215 0 USD
-2.49
$892.55M 0 USD $19.26K 0 USD $0 0 USD $0 0 USD $892.55M 0 USD 215.00 $0.01 0 USD
Tracsis plc  TRCS.L $930 0 USD
0
$281.83M 0 USD $7.42K 0 USD $0 0 USD $0 0 USD $281.83M 0 USD 62.00 $0.15 0 USD
Merit Group plc  MRIT.L $70.5 0 USD
0
$16.89M 0 USD $70K 0 USD $0 0 USD $0 0 USD $16.89M 0 USD 0 -$0.12 0 USD
ENGAGE XR Holdings plc  EXR.L $1.65 0 USD
-10.33
$8.66M 0 USD $7M 0 USD $0 0 USD $0 0 USD $8.66M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,692 0 USD
-1.34
$3.38B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.38B 0 USD 30.21 $0.56 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,490 0 USD
+2.68
$1.44B 0 USD $2.02K 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 24.17 $1.03 0 USD
iomart Group plc  IOM.L $138 0 USD
+0.73
$154.85M 0 USD $20.99K 0 USD $0 0 USD $0 0 USD $154.85M 0 USD 23.00 $0.06 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $2.65 0 USD
+7.72
$8.59M 0 USD $556.21K 0 USD $0 0 USD $0 0 USD $8.59M 0 USD 0 $0 0 USD
Netcall plc  NET.L $85 0 USD
-0.58
$140.17M 0 USD $320K 0 USD $0 0 USD $0 0 USD $140.17M 0 USD 28.33 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.33 0 USD
0
$2.3M 0 USD $87.79K 0 USD $0 0 USD $0 0 USD $2.3M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $470 0 USD
0
$290.47M 0 USD $140K 0 USD $0 0 USD $0 0 USD $290.47M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $394 0 USD
-0.25
$404.05M 0 USD $250.94K 0 USD $0 0 USD $0 0 USD $404.05M 0 USD 14.59 $0.27 0 USD
Made Tech Group Plc  MTEC.L $16.5 0 USD
0
$24.63M 0 USD $28K 0 USD $0 0 USD $0 0 USD $24.63M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $142.5 0 USD
0
$68.96M 0 USD $23.6K 0 USD $0 0 USD $0 0 USD $68.96M 0 USD 0 -$0.02 0 USD
GSTechnologies Ltd.  GST.L $0.93 0 USD
-0.53
$18.36M 0 USD $8M 0 USD $0 0 USD $0 0 USD $18.36M 0 USD 0 $0 0 USD
IQE plc  IQE.L $34 0 USD
0
$327.03M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $327.03M 0 USD 0 -$0.03 0 USD
GB Group plc  GBG.L $342.4 0 USD
-2.39
$863.79M 0 USD $2.14M 0 USD $0 0 USD $0 0 USD $863.79M 0 USD 0 -$0.69 0 USD
AYO Technology Solutions Limited  AYO.JO $38 0 USD
-24
$130.05M 0 USD $363 0 USD $38 0 USD $38 0 USD $130.05M 0 USD 0 -$1.8 0 USD
Aptitude Software Group plc  APTD.L $356 0 USD
+1.71
$203.34M 0 USD $476 0 USD $0 0 USD $0 0 USD $203.34M 0 USD 50.85 $0.07 0 USD
accesso Technology Group plc  ACSO.L $750 0 USD
0
$304.19M 0 USD $7.28K 0 USD $0 0 USD $0 0 USD $304.19M 0 USD 49.99 $0.15 0 USD
Pennant International Group plc  PEN.L $26.5 0 USD
0
$9.77M 0 USD $157.82K 0 USD $0 0 USD $0 0 USD $9.77M 0 USD 0 -$0.01 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
Solus Advanced Materials Co., Ltd.  33637L.KS $7,080 5.34 USD
+1.58
$0 0 USD $18.74K 14.14 USD $6,850 5.17 USD $7,100 5.36 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $2.08 0.06 USD
0
$0 0 USD $8.4K 236.35 USD $2.08 0.06 USD $2.1 0.06 USD $0 0 USD 10.24 $0.2 0.005 USD
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
Block, Inc.  SQ.BA $4,094.5 4.84 USD
-0.15
$0 0 USD $1.51K 1.78 USD $4,015 4.75 USD $4,130.5 4.88 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,730.5 5.59 USD
-1.57
$0 0 USD $211 0.25 USD $4,695 5.55 USD $4,838.5 5.72 USD $0 0 USD 132.89 $35.6 0.04 USD
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
Soluna  SLNHP $2.51
+2.45
$0 $2.65K $2.26 $2.77 $0 0 -$1.16
WT Microelectronics Co., Ltd.  3036A.TW $47.35 1.5 USD
0
$0 0 USD $7K 222.43 USD $47.35 1.5 USD $47.35 1.5 USD $0 0 USD 4.46 $10.61 0.34 USD
SK Telecom Co., Ltd.  SKMN.MX $543.55 32.18 USD
0
$0 0 USD $0 0 USD $543.55 32.18 USD $543.55 32.18 USD $0 0 USD 10.15 $53.5 3.17 USD
Broadcom Inc.  AVGO.BA $44,668.5 52.8 USD
+0.85
$0 0 USD $7.48K 8.84 USD $43,807.5 51.78 USD $44,731 52.87 USD $0 0 USD 617.11 $72.38 0.09 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8
-0.62
$0 $6.4K $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $14.52K $0.04 $0.05 $0 0 $0
Arbe Robotics  ARBEW $0.1799
+2.61
$0 $18.78K $0.16 $0.1799 $0 0 -$1.34
Snowflake Inc.  SNOW.BA $6,191 7.32 USD
-5.98
$0 0 USD $13.45K 15.9 USD $6,138 7.26 USD $6,689 7.91 USD $0 0 USD 0 -$258.8 -0.3 USD
Allixon  AXCP $0
-87.5
$0 $800 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications, Inc.  ZM.BA $1,622.5 1.92 USD
-3.65
$0 0 USD $8.76K 10.35 USD $1,612.5 1.91 USD $1,714.5 2.03 USD $0 0 USD 3.20 $506.3 0.6 USD
Infraset Public Company Limited  INSET-R.BK $2.62 0.07 USD
+1.55
$0 0 USD $2.58M 72.66K USD $2.52 0.07 USD $2.62 0.07 USD $0 0 USD 12.97 $0.2 0.005 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $807 882.16 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.002 0.0021 USD
0
$0 0 USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Motorola Solutions, Inc.  MSI.MX $6,099.89 361.19 USD
0
$0 0 USD $0 0 USD $6,099.89 361.19 USD $6,099.89 361.19 USD $0 0 USD 41.21 $148.01 8.76 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
PaperClip Incorporated  PCPJ $0.4
0
$0 $500 $0.4 $0.4 $0 0 $0
JS Security Technologies Group AB  6ZW.F $0.01 0.01 USD
+15.79
$0 0 USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
DocuSign, Inc.  DOCU.BA $3,267.5 3.86 USD
-0.83
$0 0 USD $1.21K 1.43 USD $3,180 3.76 USD $3,271 3.87 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $4.4 4.81 USD
0
$0 0 USD $21 22.96 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 2.93 $1.5 1.64 USD
Logitech International S.A.  LOGIN.MX $1,414 83.73 USD
0
$0 0 USD $0 0 USD $1,414 83.73 USD $1,414 83.73 USD $0 0 USD 18.28 $77.35 4.58 USD
Green For Energy  GRGG $0.001
+100
$0 $130 $0.001 $0.001 $0 0 $0
SMS Alternatives  CICN $0.0001
-99
$0 $427 $0.0001 $0.0001 $0 0 -$1
Cantaloupe  CTLPP $32
+0.63
$0 $200 $32 $32 $0 1066.66 $0.03
Supreme Electronics Co., Ltd.  8112A.TW $43.3 1.38 USD
-0.12
$0 0 USD $1K 31.78 USD $43.3 1.38 USD $43.3 1.38 USD $0 0 USD 5.80 $7.46 0.24 USD
Shopify Inc.  SHOP.BA $676.5 0.8 USD
+2.11
$0 0 USD $77.18K 91.23 USD $650.5 0.77 USD $685 0.81 USD $0 0 USD 476.28 $1.42 0.001 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
-33.33
$0 $261 $1 $1 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui