$2.69T
時価総額合計
$96.78B
総出来高
BTC 49.64%     ETH 17.09%
占有率

結果ページ81 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alfa Financial Software Holdings PLC  ALFA.L $176.79 0 USD
-0.57
$521.93M 0 USD $10.96K 0 USD $172 0 USD $178.4 0 USD $521.93M 0 USD 22.09 $0.08 0 USD
PayPoint plc  PAY.L $547.5 0 USD
+0.09
$398.01M 0 USD $42.13K 0 USD $539 0 USD $554 0 USD $398.01M 0 USD 12.73 $0.43 0 USD
PensionBee Group plc  PBEE.L $144.99 0 USD
-1.03
$324.91M 0 USD $29.43K 0 USD $143 0 USD $150 0 USD $324.91M 0 USD 0 -$0.05 0 USD
Eleco Plc  ELCO.L $106.87 0 USD
+0.35
$87.95M 0 USD $22.69K 0 USD $106.12 0 USD $106.88 0 USD $87.95M 0 USD 35.62 $0.03 0 USD
discoverIE Group plc  DSCV.L $759.13 0 USD
+0.28
$727.61M 0 USD $47.04K 0 USD $754 0 USD $788 0 USD $727.61M 0 USD 34.50 $0.22 0 USD
ActiveOps Plc  AOM.L $101.2 0 USD
-4.53
$72.22M 0 USD $111.62K 0 USD $100 0 USD $105 0 USD $72.22M 0 USD 0 -$0.02 0 USD
ISA Holdings Limited  ISA.JO $185 0 USD
+2.78
$261.59M 0 USD $11.2K 0 USD $180 0 USD $185 0 USD $261.59M 0 USD 11.56 $0.16 0 USD
SDI Group plc  SDI.L $68 0 USD
-1.45
$71.09M 0 USD $58.48K 0 USD $68 0 USD $71 0 USD $71.09M 0 USD 34.00 $0.02 0 USD
K3 Business Technology Group plc  KBT.L $95 0 USD
0
$42.47M 0 USD $100K 0 USD $0 0 USD $0 0 USD $42.47M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $586.63 0 USD
+0.11
$4.11B 0 USD $286.34K 0 USD $586 0 USD $591.4 0 USD $4.11B 0 USD 45.12 $0.13 0 USD
Alphawave IP Group plc  AWE.L $136.81 0 USD
+1.49
$999.95M 0 USD $256.25K 0 USD $133.5 0 USD $137.2 0 USD $999.95M 0 USD 0 -$0.06 0 USD
Spirent Communications plc  SPT.L $182.9 0 USD
+0.11
$1.05B 0 USD $5.59M 0 USD $183.8 0 USD $183.8 0 USD $1.05B 0 USD 60.96 $0.03 0 USD
Kainos Group plc  KNOS.L $1,192 0 USD
-2.13
$1.5B 0 USD $173.92K 0 USD $1,190 0 USD $1,222 0 USD $1.5B 0 USD 30.56 $0.39 0 USD
ZOO Digital Group plc  ZOO.L $52.2 0 USD
-4.22
$51.09M 0 USD $447.96K 0 USD $52.17 0 USD $58 0 USD $51.09M 0 USD 0 -$0.05 0 USD
Strix Group Plc  KETL.L $81.1 0 USD
+0.12
$177.54M 0 USD $69.11K 0 USD $80.23 0 USD $84 0 USD $177.54M 0 USD 11.58 $0.07 0 USD
SysGroup plc  SYS.L $31.26 0 USD
+0.82
$15.29M 0 USD $9.61K 0 USD $31.26 0 USD $31.26 0 USD $15.29M 0 USD 0 -$0.01 0 USD
Redcentric plc  RCN.L $155 0 USD
+1.97
$245.31M 0 USD $286.76K 0 USD $150 0 USD $160 0 USD $245.31M 0 USD 0 -$0.02 0 USD
Touchstar plc  TST.L $98 0 USD
0
$8.04M 0 USD $2.04K 0 USD $0 0 USD $0 0 USD $8.04M 0 USD 12.25 $0.08 0 USD
FD Technologies plc  FDP.L $1,354 0 USD
+0.15
$381.49M 0 USD $17.46K 0 USD $1,330 0 USD $1,378 0 USD $381.49M 0 USD 0 -$0.4 0 USD
Boku, Inc.  BOKU.L $192.4 0 USD
-0.05
$578.16M 0 USD $64.54K 0 USD $190 0 USD $192.5 0 USD $578.16M 0 USD 64.13 $0.03 0 USD
RM plc  RM.L $101.73 0 USD
+0.97
$85.32M 0 USD $29.12K 0 USD $97 0 USD $104 0 USD $85.32M 0 USD 0 -$0.52 0 USD
Trustpilot Group plc  TRST.L $218.5 0 USD
-0.91
$907.08M 0 USD $237.25K 0 USD $218 0 USD $223 0 USD $907.08M 0 USD 218.50 $0.01 0 USD
Tracsis plc  TRCS.L $938 0 USD
+0.86
$284.25M 0 USD $15.99K 0 USD $925 0 USD $940 0 USD $284.25M 0 USD 62.53 $0.15 0 USD
Merit Group plc  MRIT.L $70.5 0 USD
0
$16.89M 0 USD $265K 0 USD $0 0 USD $0 0 USD $16.89M 0 USD 0 -$0.12 0 USD
ENGAGE XR Holdings plc  EXR.L $1.6 0 USD
-12.93
$8.41M 0 USD $155.48K 0 USD $1.6 0 USD $1.77 0 USD $8.41M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,694 0 USD
-1.22
$3.38B 0 USD $39.01K 0 USD $1,690 0 USD $1,755 0 USD $3.38B 0 USD 30.25 $0.56 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,533.04 0 USD
+4.46
$1.47B 0 USD $10.89K 0 USD $2,410 0 USD $2,533.04 0 USD $1.47B 0 USD 24.59 $1.03 0 USD
iomart Group plc  IOM.L $136.5 0 USD
-0.36
$153.16M 0 USD $27.33K 0 USD $134.5 0 USD $136.5 0 USD $153.16M 0 USD 22.75 $0.06 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $2.5 0 USD
+1.63
$8.1M 0 USD $152.3K 0 USD $2.45 0 USD $2.61 0 USD $8.1M 0 USD 0 $0 0 USD
Netcall plc  NET.L $85.5 0 USD
0
$141M 0 USD $12.16K 0 USD $85.03 0 USD $85.5 0 USD $141M 0 USD 28.50 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.3499 0 USD
+7.23
$2.46M 0 USD $242.96K 0 USD $0.2999 0 USD $0.3499 0 USD $2.46M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $466 0 USD
-0.85
$287.99M 0 USD $21K 0 USD $464 0 USD $469 0 USD $287.99M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $398 0 USD
+0.76
$408.15M 0 USD $161.85K 0 USD $391 0 USD $401 0 USD $408.15M 0 USD 14.74 $0.27 0 USD
Made Tech Group Plc  MTEC.L $16.37 0 USD
-0.82
$24.43M 0 USD $6.7K 0 USD $16 0 USD $16.89 0 USD $24.43M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $143.5 0 USD
+0.7
$69.44M 0 USD $10.73K 0 USD $140 0 USD $148.4 0 USD $69.44M 0 USD 0 -$0.02 0 USD
GSTechnologies Ltd.  GST.L $0.9399 0 USD
+0.27
$18.51M 0 USD $3.95M 0 USD $0.93 0 USD $0.9399 0 USD $18.51M 0 USD 0 $0 0 USD
IQE plc  IQE.L $34 0 USD
<0.01
$327.05M 0 USD $564.46K 0 USD $33.05 0 USD $35 0 USD $327.05M 0 USD 0 -$0.03 0 USD
GB Group plc  GBG.L $352 0 USD
+0.34
$888.01M 0 USD $129.82K 0 USD $350 0 USD $355 0 USD $888.01M 0 USD 0 -$0.69 0 USD
AYO Technology Solutions Limited  AYO.JO $38 0 USD
-24
$130.05M 0 USD $363 0 USD $38 0 USD $38 0 USD $130.05M 0 USD 0 -$1.8 0 USD
Aptitude Software Group plc  APTD.L $343 0 USD
-2
$195.92M 0 USD $90 0 USD $343 0 USD $343.6 0 USD $195.92M 0 USD 49.00 $0.07 0 USD
accesso Technology Group plc  ACSO.L $761.4 0 USD
+1.52
$308.81M 0 USD $5.32K 0 USD $753.12 0 USD $762 0 USD $308.81M 0 USD 50.75 $0.15 0 USD
Pennant International Group plc  PEN.L $26.47 0 USD
-0.1
$9.76M 0 USD $220.83K 0 USD $26.23 0 USD $26.64 0 USD $9.76M 0 USD 0 -$0.01 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
Solus Advanced Materials Co., Ltd.  33637L.KS $6,970 5.26 USD
+4.19
$0 0 USD $47.52K 35.87 USD $6,700 5.06 USD $7,350 5.55 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $2.08 0.06 USD
+0.97
$0 0 USD $92.3K 2.6K USD $2.06 0.06 USD $2.1 0.06 USD $0 0 USD 10.24 $0.2 0.005 USD
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
Block, Inc.  SQ.BA $4,100.5 4.85 USD
+0.74
$0 0 USD $1.31K 1.55 USD $3,900 4.61 USD $4,180 4.94 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,806 5.68 USD
+0.85
$0 0 USD $114 0.13 USD $4,530 5.35 USD $4,825.5 5.7 USD $0 0 USD 135.01 $35.6 0.04 USD
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
Soluna  SLNHP $2.66
-6.26
$0 $4.03K $2.65 $2.66 $0 0 -$1.16
WT Microelectronics Co., Ltd.  3036A.TW $47.35 1.5 USD
0
$0 0 USD $45.09K 1.43K USD $47.3 1.5 USD $47.35 1.5 USD $0 0 USD 4.46 $10.61 0.34 USD
SK Telecom Co., Ltd.  SKMN.MX $543.55 32.18 USD
0
$0 0 USD $0 0 USD $543.55 32.18 USD $543.55 32.18 USD $0 0 USD 10.15 $53.5 3.17 USD
Broadcom Inc.  AVGO.BA $44,292.5 52.36 USD
-0.77
$0 0 USD $464 0.55 USD $42,465.5 50.2 USD $46,872.5 55.4 USD $0 0 USD 611.91 $72.38 0.09 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8.05
0
$0 $24.39K $8.05 $8.05 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $14.52K $0.04 $0.05 $0 0 $0
Arbe Robotics  ARBEW $0.17
-5.56
$0 $2.94K $0.17 $0.17 $0 0 -$1.34
Snowflake Inc.  SNOW.BA $6,585 7.78 USD
+2.55
$0 0 USD $303 0.36 USD $6,400 7.57 USD $6,620 7.83 USD $0 0 USD 0 -$258.8 -0.3 USD
Allixon  AXCP $0
-87.5
$0 $800 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications, Inc.  ZM.BA $1,684 1.99 USD
+2.71
$0 0 USD $1.17K 1.38 USD $1,550 1.83 USD $1,718 2.03 USD $0 0 USD 3.32 $506.3 0.6 USD
Infraset Public Company Limited  INSET-R.BK $2.58 0.07 USD
+0.78
$0 0 USD $7.98M 224.42K USD $2.54 0.07 USD $2.64 0.07 USD $0 0 USD 12.77 $0.2 0.005 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $807 882.16 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.002 0.0021 USD
0
$0 0 USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Motorola Solutions, Inc.  MSI.MX $6,099.89 361.19 USD
0
$0 0 USD $0 0 USD $6,099.89 361.19 USD $6,099.89 361.19 USD $0 0 USD 41.21 $148.01 8.76 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
PaperClip Incorporated  PCPJ $0.4
0
$0 $2K $0.4 $0.4 $0 0 $0
JS Security Technologies Group AB  6ZW.F $0.01 0.01 USD
+15.79
$0 0 USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
DocuSign, Inc.  DOCU.BA $3,295 3.89 USD
+4.03
$0 0 USD $539 0.64 USD $3,050.5 3.61 USD $3,385 4 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $4.4 4.81 USD
0
$0 0 USD $21 22.96 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 2.93 $1.5 1.64 USD
Logitech International S.A.  LOGIN.MX $1,414 83.73 USD
0
$0 0 USD $0 0 USD $1,414 83.73 USD $1,414 83.73 USD $0 0 USD 18.28 $77.35 4.58 USD
Green For Energy  GRGG $0.001
+100
$0 $130 $0.001 $0.001 $0 0 $0
SMS Alternatives  CICN $0.0001
-99
$0 $427 $0.0001 $0.0001 $0 0 $0
Cantaloupe  CTLPP $31.8
-0.63
$0 $250 $31.8 $31.8 $0 1060.00 $0.03
Supreme Electronics Co., Ltd.  8112A.TW $43.35 1.38 USD
0
$0 0 USD $10.27K 326.43 USD $43.3 1.38 USD $43.4 1.38 USD $0 0 USD 5.81 $7.46 0.24 USD
Shopify Inc.  SHOP.BA $662.5 0.78 USD
+1.45
$0 0 USD $25.5K 30.14 USD $640.5 0.76 USD $688 0.81 USD $0 0 USD 466.42 $1.42 0.001 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
-33.33
$0 $261 $1 $1 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください