$3.38T
Capitalização total de mercado
$99.92B
Volume total
BTC 61.76%     ETH 9.03%
Dominância

Página de resultados 42 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BullMark LatAm Select Leaders E BMLA 34.69 USD
0
34.69 USD 34.69 USD
S&P CoreLogic Case-Shiller 10-C CSXR 358.64 USD
+1.24
358.64 USD 358.64 USD
NASDAQ US BuyBack Achievers Ind DRBTR 31017.74 USD
+0.12
30966.4 USD 31257.21 USD
iShares MSCI Brazil ETF Estimat EWZ-EU 40097.14 USD
-3.71
40097.14 USD 40097.14 USD
Mining Index JKMING 1939.76 IDR 0.12 USD
0
1911.36 IDR 0.12 USD 1941.44 IDR 0.12 USD
Morningstar Europe Index PR EUR MSEUEURP 1647.26 EUR 1800.68 USD
+0.64
1634.92 EUR 1787.19 USD 1650.5 EUR 1804.22 USD
Nasdaq DM Europe Insurance EUR NQDMEU3030EURN 2270.91 EUR 2482.42 USD
<0.01
2270.91 EUR 2482.41 USD 2270.91 EUR 2482.41 USD
FLEXSHARES TRUST QLC 33.04 USD
0
33.04 USD 33.56 USD
SummerHaven Copper Index Excess SCIER 670.36 USD
+0.87
S&P Pan Asia BMI (USD) SPAU 284.41 USD
+0.16
280.6 USD 284.21 USD
Vol index first forward implied VXFWA 33.48 USD
-100
Thomson Reuters Global Equal Op TRGEOSET 414.61 EUR 453.22 USD
-0.23
413.73 EUR 452.26 USD 415.55 EUR 454.25 USD
OMX Helsinki Telecommunications HX15PI 2705.28 EUR 2957.23 USD
-0.72
2697.36 EUR 2948.58 USD 2714.17 EUR 2966.96 USD 3
N Industrial Goods and Services N5020EURGI 4492.31 EUR 4910.7 USD
-1.39
4467.87 EUR 4883.98 USD 4496.62 EUR 4915.41 USD
NASDAQ US 450 Index NQUSM450 3306.39 USD
+0.31
3296.16 USD 3327.54 USD
TA Biomed TASEBM.TA 114.83 ILS 32.07 USD
+0.58
114.2 ILS 31.9 USD 115.05 ILS 32.14 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 17061.16 TRY 535.8 USD
+0.48
17007.8 TRY 534.12 USD 17108.6 TRY 537.29 USD
Oslo Børs Equity Certificate I OSEEP.OL 198.65 NOK 19.06 USD
-1.49
198.64 NOK 19.06 USD 201.8 NOK 19.36 USD
Euronext Crypto Real Time FANTO ERFTM.AS 0.32 USD
+17.75
0.27 USD 0.33 USD
Euronext Developed Market GR US EDMGU.AS 1322.72 USD
-0.24
1321.81 USD 1326.74 USD
ISHARES LEHMAN AGGREGATE BOND F AGG-IV 98.04 USD
<0.01
98 USD 98.27 USD
Vanguard Total Bond Mkt ETF (to BND-TC 29081.23 USD
0
^DRG DRG 926.16 USD
-0.59
26
NASDAQ Exceed Structured Protection Index EXPROT 329.66 USD
0
328.65 USD 335.18 USD
STRATEGIC TRUST HOTL 4671.4 USD
0
3967.06 USD 5388.4 USD
Construction, Property & Real E JKPROP 351.54 IDR 0.02 USD
0
350.61 IDR 0.02 USD 354.77 IDR 0.02 USD
Morningstar Egypt Index PR EGP MSEGEGPP 36604.84 EGP 1190.4 USD
-0.02
36494.87 EGP 1186.83 USD 36613.36 EGP 1190.68 USD
NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN 1263.74 JPY 8.53 USD
<0.01
1263.74 JPY 8.53 USD 1263.74 JPY 8.53 USD
NASDAQ-100 Pre Market Indicator QMI 21763.47 USD
+0.2
21763.5 USD 21781.1 USD 110
ProShares UltraShort DJ AIG Cru SCO-IV 15.08 USD
-0.06
14.76 USD 15.68 USD
S&P Pan Asia BMI Materials (Ind SPAU20B 256.13 USD
-0.46
251.26 USD 255.95 USD
CBOE EMERGING MARKETS ETF VOLAT VXEEM 18.03 USD
-3.53
Thomson Reuters/CoreCommodity C TRCCRB 314.4 USD
0
314.4 USD 314.4 USD
OMX Helsinki Utilities PI HX65PI 787.63 EUR 860.99 USD
-0.22
781.79 EUR 854.6 USD 788.12 EUR 861.52 USD 2
N Industrial Goods and Services N5020EURPI 2865.15 EUR 3131.99 USD
-1.39
2849.56 EUR 3114.95 USD 2867.89 EUR 3135 USD
NASDAQ US 450 TR Index NQUSM450T 4121.99 USD
+0.31
4109.24 USD 4148.35 USD
Tel Bond-Dollar 52.TA 456.85 ILS 127.6 USD
+0.07
455.61 ILS 127.26 USD 456.85 ILS 127.6 USD
BIST HIZMETLER XUHIZ.IS 9459.23 TRY 297.06 USD
+0.48
9429.64 TRY 296.13 USD 9485.53 TRY 297.89 USD
OSLO Shipping Index PR SSSHP.OL 261.12 NOK 25.05 USD
+0.71
259.28 NOK 24.87 USD 261.38 NOK 25.07 USD
AEX Technology NLTEC.AS 10353.12 EUR 11317.36 USD
-1.09
10344.79 EUR 11308.25 USD 10467.1 EUR 11441.95 USD
Euronext Developed Market NR US EDMNU.AS 1300.44 USD
-0.24
1299.54 USD 1304.39 USD
QUADRATIC DEFLATION ETF NET ASS BNDD-NV 12.54 USD
+1.21
12.39 USD 12.54 USD
^CTL CTL 2529.22 CZK 109.13 USD
+0.06
2523.87 CZK 108.9 USD 2531.52 CZK 109.23 USD
Transparent Value Large Cap Def DRLLT1 8212.99 USD
-0.16
8207.8 USD 8264.42 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
IDX COMPOSITE JKSE 6968.64 IDR 0.45 USD
-1.96
6935.01 IDR 0.44 USD 7115.9 IDR 0.45 USD 697
Morningstar UK Index PR GBP MSGBGBPP 1574.23 GBP 2013.34 USD
+0.12
1567.83 GBP 2005.15 USD 1578.59 GBP 2018.92 USD
NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN 2817.18 EUR 3079.55 USD
<0.01
2817.18 EUR 3079.56 USD 2817.18 EUR 3079.56 USD
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
S&P Pan Asia BMI Technology Har SPAU27 96.3 USD
+0.9
94.64 USD 96.29 USD
Syntax U.S. Real Asset Index TR SRAIT 1797.46 USD
0
JUMBO CBOE VOLATILITY INDEX VXB 27.39 USD
-100
REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU 940.81 USD
0
OMX Helsinki Health Care PI HX20PI 2665.05 EUR 2913.26 USD
+0.24
2633.74 EUR 2879.03 USD 2674.91 EUR 2924.04 USD 9
N Industrials EUR GI N50EURGI 4305.72 EUR 4706.74 USD
-1.57
4286.61 EUR 4685.85 USD 4309.88 EUR 4711.28 USD
NASDAQ US Benchmark Index NQUSB 4307.97 USD
+0.04
4301.76 USD 4334.16 USD
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 10241.2 CNY 1423.97 USD
-2.15
10203.52 CNY 1418.73 USD 10445.81 CNY 1452.42 USD
TA-Energy Utilities 54.TA 1950.67 ILS 544.85 USD
+1.19
1931.54 ILS 539.51 USD 1960.1 ILS 547.48 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11111.93 TRY 348.96 USD
+1.12
11031.81 TRY 346.45 USD 11113.81 TRY 349.02 USD
OSLO Shipping Index SSSHX.OL 820.28 NOK 78.69 USD
+0.71
814.49 NOK 78.13 USD 821.13 NOK 78.77 USD
AEX Technology GR NLTCG.AS 12872.44 EUR 14071.32 USD
-1.2
12871.82 EUR 14070.64 USD 13028.13 EUR 14241.51 USD
Euronext Developed Market USD EDMPU.AS 1229.8 USD
-0.24
1228.96 USD 1233.54 USD
ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV 110.39 USD
0
United States Brent Oil Fund, L BNO-IV 32.89 USD
+0.42
31.98 USD 33.16 USD
Direxion Daily S&P Oil and Gas DRIP-IV 8.82 USD
+1.54
8.5 USD 8.84 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
^JN0U.JO JN0U.JO 5171.14 USD
-1.15
5139.69 USD 5206.14 USD
Morningstar France Index PR EUR MSFREURP 2289.26 EUR 2502.47 USD
+0.73
2271.57 EUR 2483.13 USD 2296.43 EUR 2510.31 USD
NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT 2119.05 GBP 2710.13 USD
<0.01
2119.05 GBP 2710.13 USD 2119.05 GBP 2710.13 USD
Nasdaq CTA Internet Index QNET 1511.91 USD
-0.27
1509.84 USD 1522.19 USD 89
VelocityShares 2x Inverse Coppe SCPR 52.01 USD
-0.27
52.01 USD 52.15 USD
S&P Pan Asia BMI Real Estate (S SPAU23 144.89 USD
-0.25
143.87 USD 144.96 USD
STRATEGY SHARES SQZZ 25.69 USD
0
25.65 USD 25.7 USD
CBOE EQUITY VIXON AMAZON VXAZN 30.74 USD
-0.29
Thomson Reuters/CoreCommodity C TRJCRB 198.35 USD
0
198.74 USD
OMX Helsinki Automobiles and Pa HX4010PI 203.11 EUR 222.02 USD
-0.86
202.27 EUR 221.1 USD 203.57 EUR 222.53 USD 2
N Industrials EUR PI N50EURPI 2803.92 EUR 3065.07 USD
-1.57
2791.48 EUR 3051.47 USD 2806.63 EUR 3068.03 USD
Nasdaq Factor Family US Growth NQFFUSG 2400.13 USD
+0.76
2378.65 USD 2410.65 USD
TA-Insurance 330.TA 6909.65 ILS 1929.96 USD
+2.03
6724.89 ILS 1878.36 USD 6911.89 ILS 1930.59 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4664.16 TRY 146.48 USD
0
4707.78 TRY 147.85 USD 4707.78 TRY 147.85 USD
OBSHX Shipping_PR OBSHP.OL 136.4 NOK 13.08 USD
+0.78
135.32 NOK 12.98 USD 136.46 NOK 13.09 USD
Euronext Vigeo UK 20 NR Index ENVUN.AS 1991.26 GBP
-0.59
1987.97 GBP 2006.92 GBP
Euronext Crypto Real Time Curve ERCRV.AS 0.6 USD
+4.23
0.58 USD 0.6 USD
Vanguard Total World Bond ETF BNDW 68.89 USD
+0.11
68.81 USD 69.03 USD
First Trust ISE Global Copper I CU 9.57 USD
+100
Transparent Value Large Cap Mar DRLMT1T 19261.7 USD
+0.39
19188.9 USD 19403.1 USD
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU 488555.53 USD
0
Miscellaneous Index JKMISC 1036.75 IDR 0.07 USD
0
1020.34 IDR 0.07 USD 1043.84 IDR 0.07 USD
Morningstar France Index PR USD MSFRUSDP 2295.4 USD
+0.29
2280.62 USD 2305.45 USD
NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD 2100.38 AUD 1390.15 USD
<0.01
2100.38 AUD 1390.15 USD 2100.38 AUD 1390.15 USD 1768
NASDAQ OMX Middle East North Af QMNX 128.95 USD
0
SDAX P SDAXI 16553.74 EUR 18095.47 USD
-0.79
16513.51 EUR 18051.5 USD 16594.37 EUR 18139.89 USD 108
ProShares UltraPro Short QQQ SQQQ-NV 22.51 USD
+0.08
22.49 USD 22.51 USD
CBOE EQUITY VIXON APPLE VXAPL 29.78 USD
-4.55
Thomson Reuters Equal Weight Co TRCCI 469.41 USD
0
OMX Helsinki Banks PI HX3010PI 1830.6 EUR 2001.09 USD
-0.83
1825.75 EUR 1995.8 USD 1838.51 EUR 2009.74 USD 5
N Insurance EUR GI N3030EURGI 5353.19 EUR 5851.76 USD
-0.13
5331.37 EUR 5827.9 USD 5353.19 EUR 5851.76 USD
Nasdaq Factor Family US High Yi NQFFUSHY 1478.28 USD
+0.05
1474.26 USD 1486.78 USD
VTA35 598.TA 24.72 ILS 6.9 USD
+4.17
23.73 ILS 6.63 USD 26.2 ILS 7.32 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28627.48 TRY 899.03 USD
+1.5
28071.13 TRY 881.56 USD 28644.6 TRY 899.57 USD