Página de resultados 42 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX-Index
AEX
NL
|
1086.67 EUR 1254.38 USD |
-1.28
|
— — | 1084.57 EUR 1251.96 USD | 1099.28 EUR 1268.94 USD | 30 - | — — |
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
72.19 USD — |
-0.28
|
— — | 72.15 USD — | 72.22 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
112.85 USD — |
-5.36
|
— — | 110.55 USD — | 119.23 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
740.63 USD — |
-0.38
|
— — | 739.05 USD — | 743.5 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
29.24 USD — |
-0.14
|
— — | 28.81 USD — | 30.02 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
711.55 EUR 821.37 USD |
-4.3
|
— — | 710.63 EUR 820.3 USD | 741.51 EUR 855.95 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4042.83 EUR 4666.78 USD |
-0.76
|
— — | 3979.65 EUR 4593.84 USD | 4050.3 EUR 4675.4 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7623.34 USD — |
-1.72
|
— — | 7615.5 USD — | 7754.83 USD — | — - | — — |
Tel Gov - Shekel 10+
730.TA
IL
|
526.76 ILS 147.13 USD |
0
|
— — | 526.57 ILS 147.08 USD | 528.59 ILS 147.64 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2623.39 TRY 82.39 USD |
-0.78
|
— — | 2620.04 TRY 82.28 USD | 2654.46 TRY 83.36 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3343 EUR 3858.94 USD |
-2.2
|
— — | 3336.07 EUR 3850.94 USD | 3428.01 EUR 3957.07 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
87.14 EUR 100.59 USD |
-2.06
|
— — | 87.14 EUR 100.59 USD | 88.97 EUR 102.7 USD | — - | — — |
S&P/ASX 50
AFLI
AU
|
8669.1 AUD 6055.96 USD |
+0.23
|
— — | 8649.3 AUD 6042.12 USD | 8748.9 AUD 6111.7 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
367.9 USD — |
+1.11
|
— — | 367.9 USD — | 367.9 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
37755.57 USD — |
-0.5
|
— — | 37621.3 USD — | 37899.62 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
821.35 USD — |
-2.28
|
— — | 820.15 USD — | 845.44 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
372.31 USD — |
+0.62
|
— — | 369.96 USD — | 374.39 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4503.21 EUR 5198.21 USD |
-4.5
|
— — | 4473.27 EUR 5163.65 USD | 4985.06 EUR 5754.43 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5510.57 EUR 6361.04 USD |
-0.63
|
— — | 5490.44 EUR 6337.81 USD | 5554.59 EUR 6411.85 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3889.19 USD — |
-0.8
|
— — | 3884.97 USD — | 3920.61 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
131.66 ILS 36.77 USD |
0
|
— — | 130.98 ILS 36.58 USD | 132.7 ILS 37.06 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
23460.95 TRY 736.78 USD |
-1.63
|
— — | 23433.96 TRY 735.93 USD | 23819.09 TRY 748.03 USD | — - | — — |
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
217.71 NOK 20.88 USD |
-1.42
|
— — | 217.41 NOK 20.86 USD | 220.78 NOK 21.18 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.02 USD — |
-11.43
|
— — | 0.02 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1643.76 USD — |
-1.17
|
— — | 1640.59 USD — | 1664.05 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
97.31 USD — |
-0.27
|
— — | 97.27 USD — | 97.36 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1237.33 USD — |
+1.22
|
— — | 1212.05 USD — | 1241.76 USD — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28532.39 USD — |
-1.61
|
— — | 28522.94 USD — | 28749.93 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
25.28 USD — |
-4.09
|
— — | 24.58 USD — | 25.36 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
347.14 USD — |
+0.78
|
— — | 344.31 USD — | 349.97 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
38.27 USD — |
+1.35
|
— — | 38.03 USD — | 43.58 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
400.18 USD — |
+1.59
|
— — | 400.18 USD — | 400.18 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1025.28 EUR 1183.51 USD |
-0.37
|
— — | 1013.11 EUR 1169.47 USD | 1037.8 EUR 1197.97 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3439.5 EUR 3970.34 USD |
-0.63
|
— — | 3426.94 EUR 3955.84 USD | 3466.98 EUR 4002.05 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4929.49 USD — |
-0.81
|
— — | 4924.24 USD — | 4969.41 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
430.22 ILS 120.17 USD |
0
|
— — | 430.09 ILS 120.13 USD | 430.89 ILS 120.35 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
12838.17 TRY 403.18 USD |
-1.63
|
— — | 12823.4 TRY 402.71 USD | 13034.15 TRY 409.33 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
436.05 NOK 41.83 USD |
+1.84
|
— — | 428.21 NOK 41.08 USD | 437.8 NOK 42 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17400.21 EUR 20085.66 USD |
-1
|
— — | 17256.3 EUR 19919.54 USD | 17645.09 EUR 20368.34 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1609.45 USD — |
-1.17
|
— — | 1606.34 USD — | 1629.31 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2979.04 CZK 128.53 USD |
-0.65
|
— — | 2953.51 CZK 127.43 USD | 2997.91 CZK 129.35 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8777.2 USD — |
-0.42
|
— — | 8767.51 USD — | 8816.04 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6315.31 IDR 0.4 USD |
-0.3
|
— — | 6306.65 IDR 0.4 USD | 6454.31 IDR 0.41 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
215.9 USD — |
+1.92
|
— — | 211.9 USD — | 218.1 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2868.86 EUR 3311.63 USD |
+1.7
|
— — | 2809.15 EUR 3242.7 USD | 2874.54 EUR 3318.18 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5177.19 EUR 5976.2 USD |
-0.73
|
— — | 5156.81 EUR 5952.69 USD | 5214.91 EUR 6019.75 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5333.97 USD — |
-1.59
|
— — | 5328.18 USD — | 5419.2 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11419.7 CNY 1684.94 USD |
+1.42
|
— — | 11254.95 CNY 1660.63 USD | 11445.86 CNY 1688.8 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
4288.74 ILS 1197.91 USD |
0
|
— — | 4232.06 ILS 1182.07 USD | 4313.28 ILS 1204.76 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
19638.66 TRY 616.74 USD |
-0.03
|
— — | 19638.66 TRY 616.74 USD | 19942.42 TRY 626.28 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1521.11 NOK 145.92 USD |
+1.83
|
— — | 1493.79 NOK 143.3 USD | 1527.23 NOK 146.5 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
21835.49 EUR 25205.46 USD |
-1
|
— — | 21654.9 EUR 24997 USD | 22142.79 EUR 25560.19 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1501.54 USD — |
-1.17
|
— — | 1498.64 USD — | 1520.07 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
53.81 USD — |
+4.91
|
— — | 53.25 USD — | 54.38 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
40.64 USD — |
+0.44
|
— — | 38.89 USD — | 40.72 USD — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6440.3 USD — |
-3.26
|
— — | 6440.3 USD — | 6668.68 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1398.45 USD — |
-2.9
|
— — | 1390.35 USD — | 1420.72 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
144.27 USD — |
-0.49
|
— — | 144.24 USD — | 145.27 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
46.16 USD — |
+1.41
|
— — | 46.1 USD — | 47.14 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
429.69 EUR 496 USD |
-1.61
|
— — | 426.14 EUR 491.91 USD | 434.26 EUR 501.28 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3298.85 EUR 3807.98 USD |
-0.73
|
— — | 3285.87 EUR 3793 USD | 3322.89 EUR 3835.73 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2832.51 USD — |
-0.27
|
— — | 2816 USD — | 2886.28 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
14830.47 ILS 4142.36 USD |
0
|
— — | 14473.52 ILS 4042.66 USD | 15057.03 ILS 4205.64 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7675.39 TRY 241.04 USD |
-0.32
|
— — | 7675.39 TRY 241.04 USD | 7675.39 TRY 241.04 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
218.72 NOK 20.98 USD |
+1.68
|
— — | 215.12 NOK 20.64 USD | 219.81 NOK 21.09 USD | — - | — — |