$3.38T
Capitalização total de mercado
$102.86B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 42 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
American Energy Independence To AEITR 593.3 USD
+0.03
588.81 USD 595.56 USD
S&P China A-Share Dividend Oppo CSPSADRP 7413.52 CNY 1030.8 USD
+2.61
10890.06 CNY 1514.19 USD 10960.63 CNY 1524 USD
NASDAQ US BuyBack Achievers Sel DRBS 2340.09 USD
+0.42
2336.31 USD 2349.71 USD 207
NYSE ARCA HONGKONG 30 INDEX HKX 1006.39 HKD 128.68 USD
0
IDX LQ45 JKLQ45 783 IDR 0.05 USD
-1.23
781.26 IDR 0.05 USD 792.63 IDR 0.05 USD 67
Morningstar US Dividend Growth MSDIVGP 2815.29 USD
+1.2
2790.94 USD 2815.92 USD
NASDAQ DM Europe Auto & Parts L NQDMEU3300LM 717.02 USD
<0.01
716.7 USD 737.36 USD 14
NASDAQ-100 After Hours Indicato QIV 21712.22 USD
-0.03
21708.87 USD 21736.21 USD 110
Global X Funds Global X Scienti SCIU-IV 33.53 USD
0
S&P Asia 50 SPASIA50 6241.62 USD
-0.29
6133.54 USD 6246.28 USD
ProShares UltraPro Short QQQ SQQQ-IV 22.5 USD
+0.09
22.06 USD 22.68 USD
Vol index second forward implie VXFWB 32.71 USD
-100
Real Estate Mgmt & Dev't Index TRMI.SR 3400.17 SAR 907.07 USD
-2.51
OMX Helsinki Energy PI HX60PI 3069.38 EUR 3355.25 USD
+1.1
2988.9 EUR 3267.27 USD 3097.13 EUR 3385.58 USD 1
N Health Care EUR GI N20EURGI 6382.02 EUR 6976.4 USD
-1.14
6345.28 EUR 6936.25 USD 6410.69 EUR 7007.75 USD
NASDAQ US 300 Index NQUSL300 4666.36 USD
-0.02
4659.08 USD 4696.02 USD
Tel Gov - Shekel 5+ 704.TA 619.04 ILS 172.91 USD
+0.45
615.99 ILS 172.05 USD 619.04 ILS 172.91 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1547.01 TRY 48.58 USD
-1.76
1542.5 TRY 48.44 USD 1574.07 TRY 49.43 USD
OBX Industrials NR OINN.OL 275.07 NOK 26.39 USD
-0.08
Euronext Tech Leaders TECLP.AS 2425.12 EUR 2650.98 USD
-0.63
Euronext Eurozone Banks Dividen EZBDI.AS 42.99 EUR 46.99 USD
+0.84
^AEX AEX 917.1 EUR 1002.51 USD
-0.38
30
Vanguard Total Bond Mkt ETF (In BND-IV 72.75 USD
<0.01
72.74 USD 72.94 USD
CLEAN TECH INDEX CTIUS 1926.22 USD
0
1904.18 USD 1929.85 USD
Consumer Goods Index JKCONS 1621.78 IDR 0.1 USD
0
1613.74 IDR 0.1 USD 1633.18 IDR 0.1 USD
Morningstar Dev Eur ex-UK Index MSDXUSDP 1964.51 USD
+0.27
1950.37 USD 1970.99 USD
Nasdaq DM Europe Consumer Produ NQDMEU4020EUR 1779.76 EUR 1945.52 USD
<0.01
1779.76 EUR 1945.52 USD 1779.76 EUR 1945.52 USD
Direxion Daily Gold Miners Inde NUGT-IV 77.64 USD
-1.95
77.4 USD 79.68 USD
Schwab International Equity (Ne SCHF-NV 21.74 USD
-0.95
21.74 USD 21.95 USD
Cboe S&P 500 Dividend Aristocra SPATI 645.73 USD
-0.07
645.37 USD 649.3 USD
SPDR MSCI ACWI UCITS ETF SPYY 147.28 USD
0
146.78 USD 147.58 USD
Cboe brazil etf volatility inde VXEWZ 26.19 USD
-3
25.43 USD 27.23 USD
Consumer Discretionary Distribu TRLI.SR 7025.11 SAR 1874.11 USD
-1.56
OMX Helsinki Technology PI HX10PI 894.29 EUR 977.57 USD
-0.68
894.9 EUR 978.25 USD 901.67 EUR 985.65 USD 17
N Health Care EUR PI N20EURPI 4998.18 EUR 5463.68 USD
-1.14
4969.41 EUR 5432.24 USD 5020.64 EUR 5488.24 USD
NASDAQ US 300 TR Index NQUSL300T 6082.98 USD
-0.02
6073.5 USD 6121.65 USD
Tel Gov - Shekel 10+ 730.TA 470.3 ILS 131.36 USD
+0.5
467.73 ILS 130.64 USD 470.3 ILS 131.36 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1602.4 TRY 50.32 USD
-1.76
1597.72 TRY 50.18 USD 1630.42 TRY 51.2 USD
Euronext Tech Leaders GR TECLG.AS 2722.16 EUR 2975.69 USD
-0.63
Euronext CA Index CAIND.AS 0.01 EUR 0.01 USD
0
S&P/ASX 50 AFLI 8357 AUD 5531.14 USD
+0.1
8336 AUD 5517.24 USD 8366.1 AUD 5537.16 USD 52
BullMark LatAm Select Leaders E BMLA 34.69 USD
0
34.69 USD 34.69 USD
S&P CoreLogic Case-Shiller 10-C CSXR 358.64 USD
+1.24
358.64 USD 358.64 USD
NASDAQ US BuyBack Achievers Ind DRBTR 31017.74 USD
+0.12
30966.4 USD 31257.21 USD
iShares MSCI Brazil ETF Estimat EWZ-EU 40097.14 USD
-3.71
40097.14 USD 40097.14 USD
Mining Index JKMING 1939.76 IDR 0.12 USD
0
1911.36 IDR 0.12 USD 1941.44 IDR 0.12 USD
Morningstar Europe Index PR EUR MSEUEURP 1647.26 EUR 1800.68 USD
+0.64
1634.92 EUR 1787.19 USD 1650.5 EUR 1804.22 USD
Nasdaq DM Europe Insurance EUR NQDMEU3030EURN 2270.91 EUR 2482.42 USD
<0.01
2270.91 EUR 2482.41 USD 2270.91 EUR 2482.41 USD
FLEXSHARES TRUST QLC 33.04 USD
0
33.04 USD 33.56 USD
SummerHaven Copper Index Excess SCIER 670.36 USD
+0.87
S&P Pan Asia BMI (USD) SPAU 284.41 USD
+0.16
281.63 USD 284.21 USD
Vol index first forward implied VXFWA 33.48 USD
-100
Thomson Reuters Global Equal Op TRGEOSET 415.55 EUR 454.25 USD
+0.24
415.55 EUR 454.25 USD 415.55 EUR 454.25 USD
OMX Helsinki Telecommunications HX15PI 2724.4 EUR 2978.14 USD
-0.02
2703.82 EUR 2955.64 USD 2732.34 EUR 2986.81 USD 3
N Industrial Goods and Services N5020EURGI 4502.56 EUR 4921.9 USD
-1.17
4493.1 EUR 4911.57 USD 4557.58 EUR 4982.05 USD
NASDAQ US 450 Index NQUSM450 3306.39 USD
+0.31
3296.16 USD 3327.54 USD
TA Biomed TASEBM.TA 114.17 ILS 31.89 USD
-0.32
113.36 ILS 31.66 USD 114.9 ILS 32.09 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 16980.31 TRY 533.26 USD
-1.9
16900.48 TRY 530.75 USD 17275.41 TRY 542.53 USD
Oslo Børs Equity Certificate I OSEEP.OL 201.65 NOK 19.34 USD
+0.29
Euronext Crypto Real Time FANTO ERFTM.AS 0.27 USD
-8.73
Euronext Developed Market GR US EDMGU.AS 1325.87 USD
-0.03
ISHARES LEHMAN AGGREGATE BOND F AGG-IV 98.04 USD
<0.01
98 USD 98.27 USD
Vanguard Total Bond Mkt ETF (to BND-TC 29081.23 USD
0
^DRG DRG 926.16 USD
-0.59
26
NASDAQ Exceed Structured Protection Index EXPROT 329.66 USD
0
328.65 USD 335.18 USD
STRATEGIC TRUST HOTL 4671.4 USD
0
3967.06 USD 5388.4 USD
Construction, Property & Real E JKPROP 351.54 IDR 0.02 USD
0
350.61 IDR 0.02 USD 354.77 IDR 0.02 USD
Morningstar Egypt Index PR EGP MSEGEGPP 36604.84 EGP 1190.4 USD
-0.02
36494.87 EGP 1186.83 USD 36613.36 EGP 1190.68 USD
NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN 1263.74 JPY 8.53 USD
<0.01
1263.74 JPY 8.53 USD 1263.74 JPY 8.53 USD
NASDAQ-100 Pre Market Indicator QMI 21763.47 USD
+0.2
21763.5 USD 21781.1 USD 110
ProShares UltraShort DJ AIG Cru SCO-IV 15.08 USD
-0.06
14.76 USD 15.68 USD
S&P Pan Asia BMI Materials (Ind SPAU20B 256.13 USD
-0.46
252.93 USD 255.95 USD
CBOE EMERGING MARKETS ETF VOLAT VXEEM 18.03 USD
-3.53
17.45 USD 21.41 USD
Thomson Reuters/CoreCommodity C TRCCRB 314.4 USD
+0.12
314.4 USD 314.4 USD
OMX Helsinki Utilities PI HX65PI 786.16 EUR 859.37 USD
-0.41
782.97 EUR 855.89 USD 792.4 EUR 866.2 USD 2
N Industrial Goods and Services N5020EURPI 2871.68 EUR 3139.14 USD
-1.17
2865.65 EUR 3132.54 USD 2906.77 EUR 3177.49 USD
NASDAQ US 450 TR Index NQUSM450T 4121.99 USD
+0.31
4109.24 USD 4148.35 USD
Tel Bond-Dollar 52.TA 456.51 ILS 127.51 USD
-0.44
456.5 ILS 127.51 USD 458.38 ILS 128.03 USD
BIST HIZMETLER XUHIZ.IS 9414.4 TRY 295.65 USD
-2.02
9370.14 TRY 294.26 USD 9578.01 TRY 300.79 USD
OSLO Shipping Index PR SSSHP.OL 259.27 NOK 24.87 USD
-0.53
AEX Technology NLTEC.AS 10467.1 EUR 11441.95 USD
-0.11
Euronext Developed Market NR US EDMNU.AS 1303.55 USD
-0.03
QUADRATIC DEFLATION ETF NET ASS BNDD-NV 12.54 USD
+1.21
12.39 USD 12.54 USD
^CTL CTL 2527.73 CZK 109.06 USD
-0.61
2526.73 CZK 109.02 USD 2545.38 CZK 109.82 USD
Transparent Value Large Cap Def DRLLT1 8212.99 USD
-0.16
8207.8 USD 8264.42 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
IDX COMPOSITE JKSE 7034 IDR 0.45 USD
-1.04
7021.19 IDR 0.45 USD 7115.9 IDR 0.45 USD 697
Morningstar UK Index PR GBP MSGBGBPP 1574.23 GBP 2013.34 USD
+0.12
1567.83 GBP 2005.15 USD 1578.59 GBP 2018.92 USD
NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN 2817.18 EUR 3079.55 USD
<0.01
2817.18 EUR 3079.56 USD 2817.18 EUR 3079.56 USD
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
S&P Pan Asia BMI Technology Har SPAU27 96.3 USD
+0.9
95.06 USD 96.29 USD
Syntax U.S. Real Asset Index TR SRAIT 1797.46 USD
0
JUMBO CBOE VOLATILITY INDEX VXB 27.39 USD
-100
REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU 940.81 USD
0
OMX Helsinki Health Care PI HX20PI 2634.96 EUR 2880.37 USD
-0.89
2614.11 EUR 2857.58 USD 2654.39 EUR 2901.61 USD 9
N Industrials EUR GI N50EURGI 4320.93 EUR 4723.36 USD
-1.22
4310.32 EUR 4711.76 USD 4376.49 EUR 4784.09 USD
NASDAQ US Benchmark Index NQUSB 4307.97 USD
+0.04
4301.76 USD 4334.16 USD
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 10283.81 CNY 1429.9 USD
-1.75
10278.86 CNY 1429.21 USD 10445.81 CNY 1452.42 USD
TA-Energy Utilities 54.TA 1927.7 ILS 538.43 USD
+2.34
1879.74 ILS 525.04 USD 1928.38 ILS 538.62 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 10989.3 TRY 345.11 USD
-1.02
10950.05 TRY 343.88 USD 11121.46 TRY 349.26 USD