Página de resultados 42 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TA Biomed
TASEBM.TA
IL
|
131.66 ILS 36.77 USD |
0
|
— — | 130.98 ILS 36.58 USD | 132.7 ILS 37.06 USD | — - | — — |
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
23460.95 TRY 736.78 USD |
-1.63
|
— — | 23433.96 TRY 735.93 USD | 23819.09 TRY 748.03 USD | — - | — — |
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
217.71 NOK 20.88 USD |
-1.42
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.02 USD — |
-11.43
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1646.12 USD — |
-1.03
|
— — | — — | — — | — - | — — |
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
97.34 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1238.55 USD — |
+1.32
|
— — | — — | — — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28532.39 USD — |
-1.61
|
— — | 28522.94 USD — | 28749.93 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
25.43 USD — |
-3.53
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
347.33 USD — |
+0.84
|
— — | 337.55 USD — | 347.3 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
37.79 USD — |
+0.08
|
— — | 37.79 USD — | 43.58 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
400.18 USD — |
+1.59
|
— — | 400.18 USD — | 400.18 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1025.28 EUR 1183.51 USD |
-0.37
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3439.5 EUR 3970.34 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4942.24 USD — |
-0.55
|
— — | 4924.24 USD — | 4969.41 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
430.22 ILS 120.17 USD |
0
|
— — | 430.09 ILS 120.13 USD | 430.89 ILS 120.35 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
12838.17 TRY 403.18 USD |
-1.63
|
— — | 12823.4 TRY 402.71 USD | 13034.15 TRY 409.33 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
436.05 NOK 41.83 USD |
+1.84
|
— — | — — | — — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17400.21 EUR 20085.66 USD |
-1
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1611.76 USD — |
-1.03
|
— — | — — | — — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2979.04 CZK 128.53 USD |
-0.65
|
— — | 2953.51 CZK 127.43 USD | 2997.91 CZK 129.35 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8794.81 USD — |
-0.22
|
— — | 8767.51 USD — | 8816.04 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6204.63 IDR 0.4 USD |
-1.75
|
— — | 6161.13 IDR 0.39 USD | 6268.53 IDR 0.4 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
216.5 USD — |
+2.2
|
— — | 205.46 USD — | 216.11 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2868.86 EUR 3311.63 USD |
+1.7
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5177.19 EUR 5976.2 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5351.84 USD — |
-1.26
|
— — | 5328.18 USD — | 5419.2 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11321.56 CNY 1670.46 USD |
-0.86
|
— — | 11295.47 CNY 1666.61 USD | 11368.58 CNY 1677.4 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
4288.74 ILS 1197.91 USD |
0
|
— — | 4232.06 ILS 1182.07 USD | 4313.28 ILS 1204.76 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
19638.66 TRY 616.74 USD |
-0.03
|
— — | 19638.66 TRY 616.74 USD | 19942.42 TRY 626.28 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1521.11 NOK 145.92 USD |
+1.83
|
— — | — — | — — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
21835.49 EUR 25205.46 USD |
-1
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1503.7 USD — |
-1.03
|
— — | — — | — — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
53.81 USD — |
+4.91
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
40.89 USD — |
+1.07
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6440.3 USD — |
-3.26
|
— — | 6440.3 USD — | 6668.68 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1400.47 USD — |
-2.76
|
— — | 1390.35 USD — | 1420.72 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
144.28 USD — |
-0.48
|
— — | 143.03 USD — | 144.31 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
45.94 USD — |
+0.92
|
— — | 45.92 USD — | 47.14 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
429.69 EUR 496 USD |
-1.61
|
— — | — — | — — | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3298.85 EUR 3807.98 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2845.37 USD — |
+0.18
|
— — | 2816 USD — | 2886.28 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
14830.47 ILS 4142.36 USD |
0
|
— — | 14473.52 ILS 4042.66 USD | 15057.03 ILS 4205.64 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7675.39 TRY 241.04 USD |
-0.32
|
— — | 7675.39 TRY 241.04 USD | 7675.39 TRY 241.04 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
218.72 NOK 20.98 USD |
+1.68
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2128.39 GBP — |
-0.32
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.21 USD — |
-0.75
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Vanguard Total World Bond ETF
BNDW
US
|
67.45 USD — |
-0.2
|
— — | 67.39 USD — | 67.58 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18098.62 EUR 20891.86 USD |
-1.66
|
— — | 18063.42 EUR 20851.23 USD | 18385.45 EUR 21222.96 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
31.82 USD — |
+1.21
|
— — | 31.82 USD — | 32.47 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2519.18 EUR 2907.97 USD |
-2.5
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5709.59 EUR 6590.77 USD |
-0.98
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1827.92 USD — |
-0.65
|
— — | 1822.62 USD — | 1836.19 USD — | — - | — — |
|
VTA35
598.TA
IL
|
17.55 ILS 4.9 USD |
0
|
— — | 17.11 ILS 4.78 USD | 24.2 ILS 6.76 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
47306.15 TRY 1485.62 USD |
+0.21
|
— — | 47097.64 TRY 1479.08 USD | 47516.83 TRY 1492.24 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
564.75 NOK 54.18 USD |
+1.68
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1236.67 GBP — |
-0.32
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2862.39 EUR 3304.16 USD |
-1.76
|
— — | — — | — — | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
72.21 USD — |
-0.24
|
— — | 72.15 USD — | 72.22 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
116.64 USD — |
+3.89
|
— — | — — | — — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
34.63 USD — |
-1.21
|
— — | 34.39 USD — | 35.06 USD — | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
108335.05 ZAR 5788.74 USD |
-1.23
|
— — | 107515.67 ZAR 5744.95 USD | 109809.68 ZAR 5867.53 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3218.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
207.95 USD — |
-0.13
|
— — | 207.79 USD — | 207.95 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |