Página de resultados 42 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| American Energy Independence To AEITR | 593.3 USD — |
+0.03
|
— — | 588.81 USD — | 595.56 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 7413.52 CNY 1030.8 USD |
+2.61
|
— — | 10890.06 CNY 1514.19 USD | 10960.63 CNY 1524 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 783 IDR 0.05 USD |
-1.23
|
— — | 781.26 IDR 0.05 USD | 792.63 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21712.22 USD — |
-0.03
|
— — | 21708.87 USD — | 21736.21 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6241.62 USD — |
-0.29
|
— — | 6133.54 USD — | 6246.28 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.5 USD — |
+0.09
|
— — | 22.06 USD — | 22.68 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3400.17 SAR 907.07 USD |
-2.51
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 3069.38 EUR 3355.25 USD |
+1.1
|
— — | 2988.9 EUR 3267.27 USD | 3097.13 EUR 3385.58 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6382.02 EUR 6976.4 USD |
-1.14
|
— — | 6345.28 EUR 6936.25 USD | 6410.69 EUR 7007.75 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4666.36 USD — |
-0.02
|
— — | 4659.08 USD — | 4696.02 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 619.04 ILS 172.91 USD |
+0.45
|
— — | 615.99 ILS 172.05 USD | 619.04 ILS 172.91 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1547.01 TRY 48.58 USD |
-1.76
|
— — | 1542.5 TRY 48.44 USD | 1574.07 TRY 49.43 USD | — - | — — |
| OBX Industrials NR OINN.OL | 275.07 NOK 26.39 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2425.12 EUR 2650.98 USD |
-0.63
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.99 EUR 46.99 USD |
+0.84
|
— — | — — | — — | — - | — — |
| ^AEX AEX | 917.1 EUR 1002.51 USD |
-0.38
|
— — | — — | — — | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.75 USD — |
<0.01
|
— — | 72.74 USD — | 72.94 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 77.64 USD — |
-1.95
|
— — | 77.4 USD — | 79.68 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.74 USD — |
-0.95
|
— — | 21.74 USD — | 21.95 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 645.73 USD — |
-0.07
|
— — | 645.37 USD — | 649.3 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.19 USD — |
-3
|
— — | 25.43 USD — | 27.23 USD — | — - | — — |
| Consumer Discretionary Distribu TRLI.SR | 7025.11 SAR 1874.11 USD |
-1.56
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 894.29 EUR 977.57 USD |
-0.68
|
— — | 894.9 EUR 978.25 USD | 901.67 EUR 985.65 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4998.18 EUR 5463.68 USD |
-1.14
|
— — | 4969.41 EUR 5432.24 USD | 5020.64 EUR 5488.24 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6082.98 USD — |
-0.02
|
— — | 6073.5 USD — | 6121.65 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 470.3 ILS 131.36 USD |
+0.5
|
— — | 467.73 ILS 130.64 USD | 470.3 ILS 131.36 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1602.4 TRY 50.32 USD |
-1.76
|
— — | 1597.72 TRY 50.18 USD | 1630.42 TRY 51.2 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2722.16 EUR 2975.69 USD |
-0.63
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 8357 AUD 5531.14 USD |
+0.1
|
— — | 8336 AUD 5517.24 USD | 8366.1 AUD 5537.16 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31017.74 USD — |
+0.12
|
— — | 30966.4 USD — | 31257.21 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 40097.14 USD — |
-3.71
|
— — | 40097.14 USD — | 40097.14 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 670.36 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 284.41 USD — |
+0.16
|
— — | 281.63 USD — | 284.21 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 415.55 EUR 454.25 USD |
+0.24
|
— — | 415.55 EUR 454.25 USD | 415.55 EUR 454.25 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2724.4 EUR 2978.14 USD |
-0.02
|
— — | 2703.82 EUR 2955.64 USD | 2732.34 EUR 2986.81 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4502.56 EUR 4921.9 USD |
-1.17
|
— — | 4493.1 EUR 4911.57 USD | 4557.58 EUR 4982.05 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3306.39 USD — |
+0.31
|
— — | 3296.16 USD — | 3327.54 USD — | — - | — — |
| TA Biomed TASEBM.TA | 114.17 ILS 31.89 USD |
-0.32
|
— — | 113.36 ILS 31.66 USD | 114.9 ILS 32.09 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 16980.31 TRY 533.26 USD |
-1.9
|
— — | 16900.48 TRY 530.75 USD | 17275.41 TRY 542.53 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 201.65 NOK 19.34 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.27 USD — |
-8.73
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1325.87 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.04 USD — |
<0.01
|
— — | 98 USD — | 98.27 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ^DRG DRG | 926.16 USD — |
-0.59
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21763.47 USD — |
+0.2
|
— — | 21763.5 USD — | 21781.1 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.08 USD — |
-0.06
|
— — | 14.76 USD — | 15.68 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 256.13 USD — |
-0.46
|
— — | 252.93 USD — | 255.95 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 18.03 USD — |
-3.53
|
— — | 17.45 USD — | 21.41 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 314.4 USD — |
+0.12
|
— — | 314.4 USD — | 314.4 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 786.16 EUR 859.37 USD |
-0.41
|
— — | 782.97 EUR 855.89 USD | 792.4 EUR 866.2 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2871.68 EUR 3139.14 USD |
-1.17
|
— — | 2865.65 EUR 3132.54 USD | 2906.77 EUR 3177.49 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4121.99 USD — |
+0.31
|
— — | 4109.24 USD — | 4148.35 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 456.51 ILS 127.51 USD |
-0.44
|
— — | 456.5 ILS 127.51 USD | 458.38 ILS 128.03 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9414.4 TRY 295.65 USD |
-2.02
|
— — | 9370.14 TRY 294.26 USD | 9578.01 TRY 300.79 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 259.27 NOK 24.87 USD |
-0.53
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 10467.1 EUR 11441.95 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1303.55 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.54 USD — |
+1.21
|
— — | 12.39 USD — | 12.54 USD — | — - | — — |
| ^CTL CTL | 2527.73 CZK 109.06 USD |
-0.61
|
— — | 2526.73 CZK 109.02 USD | 2545.38 CZK 109.82 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8212.99 USD — |
-0.16
|
— — | 8207.8 USD — | 8264.42 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 7034 IDR 0.45 USD |
-1.04
|
— — | 7021.19 IDR 0.45 USD | 7115.9 IDR 0.45 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 96.3 USD — |
+0.9
|
— — | 95.06 USD — | 96.29 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2634.96 EUR 2880.37 USD |
-0.89
|
— — | 2614.11 EUR 2857.58 USD | 2654.39 EUR 2901.61 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4320.93 EUR 4723.36 USD |
-1.22
|
— — | 4310.32 EUR 4711.76 USD | 4376.49 EUR 4784.09 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4307.97 USD — |
+0.04
|
— — | 4301.76 USD — | 4334.16 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10283.81 CNY 1429.9 USD |
-1.75
|
— — | 10278.86 CNY 1429.21 USD | 10445.81 CNY 1452.42 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1927.7 ILS 538.43 USD |
+2.34
|
— — | 1879.74 ILS 525.04 USD | 1928.38 ILS 538.62 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10989.3 TRY 345.11 USD |
-1.02
|
— — | 10950.05 TRY 343.88 USD | 11121.46 TRY 349.26 USD | — - | — — |