Página de resultados 42 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31017.74 USD — |
+0.12
|
— — | 30966.4 USD — | 31257.21 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 40097.14 USD — |
-3.71
|
— — | 40097.14 USD — | 40097.14 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 670.36 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 284.41 USD — |
+0.16
|
— — | 280.6 USD — | 284.21 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 414.61 EUR 453.22 USD |
-0.23
|
— — | 413.73 EUR 452.26 USD | 415.55 EUR 454.25 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2705.28 EUR 2957.23 USD |
-0.72
|
— — | 2697.36 EUR 2948.58 USD | 2714.17 EUR 2966.96 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4492.31 EUR 4910.7 USD |
-1.39
|
— — | 4467.87 EUR 4883.98 USD | 4496.62 EUR 4915.41 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3306.39 USD — |
+0.31
|
— — | 3296.16 USD — | 3327.54 USD — | — - | — — |
| TA Biomed TASEBM.TA | 114.83 ILS 32.07 USD |
+0.58
|
— — | 114.2 ILS 31.9 USD | 115.05 ILS 32.14 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17061.16 TRY 535.8 USD |
+0.48
|
— — | 17007.8 TRY 534.12 USD | 17108.6 TRY 537.29 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 198.65 NOK 19.06 USD |
-1.49
|
— — | 198.64 NOK 19.06 USD | 201.8 NOK 19.36 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.32 USD — |
+17.75
|
— — | 0.27 USD — | 0.33 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1322.72 USD — |
-0.24
|
— — | 1321.81 USD — | 1326.74 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.04 USD — |
<0.01
|
— — | 98 USD — | 98.27 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ^DRG DRG | 926.16 USD — |
-0.59
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21763.47 USD — |
+0.2
|
— — | 21763.5 USD — | 21781.1 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.08 USD — |
-0.06
|
— — | 14.76 USD — | 15.68 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 256.13 USD — |
-0.46
|
— — | 251.26 USD — | 255.95 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 18.03 USD — |
-3.53
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 314.4 USD — |
0
|
— — | 314.4 USD — | 314.4 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 787.63 EUR 860.99 USD |
-0.22
|
— — | 781.79 EUR 854.6 USD | 788.12 EUR 861.52 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2865.15 EUR 3131.99 USD |
-1.39
|
— — | 2849.56 EUR 3114.95 USD | 2867.89 EUR 3135 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4121.99 USD — |
+0.31
|
— — | 4109.24 USD — | 4148.35 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 456.85 ILS 127.6 USD |
+0.07
|
— — | 455.61 ILS 127.26 USD | 456.85 ILS 127.6 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9459.23 TRY 297.06 USD |
+0.48
|
— — | 9429.64 TRY 296.13 USD | 9485.53 TRY 297.89 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 261.12 NOK 25.05 USD |
+0.71
|
— — | 259.28 NOK 24.87 USD | 261.38 NOK 25.07 USD | — - | — — |
| AEX Technology NLTEC.AS | 10353.12 EUR 11317.36 USD |
-1.09
|
— — | 10344.79 EUR 11308.25 USD | 10467.1 EUR 11441.95 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1300.44 USD — |
-0.24
|
— — | 1299.54 USD — | 1304.39 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.54 USD — |
+1.21
|
— — | 12.39 USD — | 12.54 USD — | — - | — — |
| ^CTL CTL | 2529.22 CZK 109.13 USD |
+0.06
|
— — | 2523.87 CZK 108.9 USD | 2531.52 CZK 109.23 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8212.99 USD — |
-0.16
|
— — | 8207.8 USD — | 8264.42 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 6968.64 IDR 0.45 USD |
-1.96
|
— — | 6935.01 IDR 0.44 USD | 7115.9 IDR 0.45 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 96.3 USD — |
+0.9
|
— — | 94.64 USD — | 96.29 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2665.05 EUR 2913.26 USD |
+0.24
|
— — | 2633.74 EUR 2879.03 USD | 2674.91 EUR 2924.04 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4305.72 EUR 4706.74 USD |
-1.57
|
— — | 4286.61 EUR 4685.85 USD | 4309.88 EUR 4711.28 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4307.97 USD — |
+0.04
|
— — | 4301.76 USD — | 4334.16 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10241.2 CNY 1423.97 USD |
-2.15
|
— — | 10203.52 CNY 1418.73 USD | 10445.81 CNY 1452.42 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1950.67 ILS 544.85 USD |
+1.19
|
— — | 1931.54 ILS 539.51 USD | 1960.1 ILS 547.48 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11111.93 TRY 348.96 USD |
+1.12
|
— — | 11031.81 TRY 346.45 USD | 11113.81 TRY 349.02 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 820.28 NOK 78.69 USD |
+0.71
|
— — | 814.49 NOK 78.13 USD | 821.13 NOK 78.77 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 12872.44 EUR 14071.32 USD |
-1.2
|
— — | 12871.82 EUR 14070.64 USD | 13028.13 EUR 14241.51 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1229.8 USD — |
-0.24
|
— — | 1228.96 USD — | 1233.54 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.89 USD — |
+0.42
|
— — | 31.98 USD — | 33.16 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.82 USD — |
+1.54
|
— — | 8.5 USD — | 8.84 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| ^JN0U.JO JN0U.JO | 5171.14 USD — |
-1.15
|
— — | 5139.69 USD — | 5206.14 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1511.91 USD — |
-0.27
|
— — | 1509.84 USD — | 1522.19 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 144.89 USD — |
-0.25
|
— — | 143.87 USD — | 144.96 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 30.74 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 203.11 EUR 222.02 USD |
-0.86
|
— — | 202.27 EUR 221.1 USD | 203.57 EUR 222.53 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2803.92 EUR 3065.07 USD |
-1.57
|
— — | 2791.48 EUR 3051.47 USD | 2806.63 EUR 3068.03 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2400.13 USD — |
+0.76
|
— — | 2378.65 USD — | 2410.65 USD — | — - | — — |
| TA-Insurance 330.TA | 6909.65 ILS 1929.96 USD |
+2.03
|
— — | 6724.89 ILS 1878.36 USD | 6911.89 ILS 1930.59 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4664.16 TRY 146.48 USD |
0
|
— — | 4707.78 TRY 147.85 USD | 4707.78 TRY 147.85 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 136.4 NOK 13.08 USD |
+0.78
|
— — | 135.32 NOK 12.98 USD | 136.46 NOK 13.09 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1991.26 GBP — |
-0.59
|
— — | 1987.97 GBP — | 2006.92 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.6 USD — |
+4.23
|
— — | 0.58 USD — | 0.6 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.89 USD — |
+0.11
|
— — | 68.81 USD — | 69.03 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16553.74 EUR 18095.47 USD |
-0.79
|
— — | 16513.51 EUR 18051.5 USD | 16594.37 EUR 18139.89 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 22.51 USD — |
+0.08
|
— — | 22.49 USD — | 22.51 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 29.78 USD — |
-4.55
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1830.6 EUR 2001.09 USD |
-0.83
|
— — | 1825.75 EUR 1995.8 USD | 1838.51 EUR 2009.74 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5353.19 EUR 5851.76 USD |
-0.13
|
— — | 5331.37 EUR 5827.9 USD | 5353.19 EUR 5851.76 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1478.28 USD — |
+0.05
|
— — | 1474.26 USD — | 1486.78 USD — | — - | — — |
| VTA35 598.TA | 24.72 ILS 6.9 USD |
+4.17
|
— — | 23.73 ILS 6.63 USD | 26.2 ILS 7.32 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28627.48 TRY 899.03 USD |
+1.5
|
— — | 28071.13 TRY 881.56 USD | 28644.6 TRY 899.57 USD | — - | — — |