Página de resultados 42 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| American Energy Independence To AEITR | 590.3 USD — |
+0.54
|
— — | 588.08 USD — | 591.34 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12096.12 CNY 1681.89 USD |
+0.15
|
— — | 12086.15 CNY 1680.5 USD | 12115.49 CNY 1684.58 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 846.57 IDR 0.05 USD |
-0.64
|
— — | 842.17 IDR 0.05 USD | 851.55 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25464.8 USD — |
-0.24
|
— — | 25456.49 USD — | 25469.73 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7894.78 USD — |
+0.28
|
— — | 7875.63 USD — | 7906.48 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 66.78 USD — |
+0.75
|
— — | 65.91 USD — | 66.85 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5386.68 EUR 5888.37 USD |
+0.88
|
— — | 5315.91 EUR 5811.01 USD | 5421.37 EUR 5926.29 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5371.68 EUR 5871.97 USD |
-0.5
|
— — | 5360.04 EUR 5859.24 USD | 5401.89 EUR 5905 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5412.9 USD — |
-0.13
|
— — | 5410.43 USD — | 5426.64 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 668.66 ILS 186.77 USD |
+0.07
|
— — | 668.15 ILS 186.62 USD | 668.66 ILS 186.77 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1831.16 TRY 57.51 USD |
+0.86
|
— — | 1808.69 TRY 56.8 USD | 1833.59 TRY 57.58 USD | — - | — — |
| OBX Industrials NR OINN.OL | 260.95 NOK 25.03 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2657.99 EUR 2905.54 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 0.48 EUR 0.53 USD |
0
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 951.27 EUR 1039.87 USD |
+0.54
|
— — | — — | — — | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.26 USD — |
+0.02
|
— — | 74.19 USD — | 74.28 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 188.75 USD — |
+2.29
|
— — | 184.5 USD — | 195.37 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 694.41 USD — |
-0.16
|
— — | 693.91 USD — | 695.53 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 27.13 USD — |
+1.92
|
— — | 26.02 USD — | 27.23 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 998.38 EUR 1091.36 USD |
+2.44
|
— — | 983.84 EUR 1075.47 USD | 999.15 EUR 1092.2 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4169.68 EUR 4558.02 USD |
-0.5
|
— — | 4160.64 EUR 4548.14 USD | 4193.13 EUR 4583.65 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7096.22 USD — |
-0.13
|
— — | 7092.98 USD — | 7114.23 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 512.91 ILS 143.26 USD |
+0.09
|
— — | 512.42 ILS 143.13 USD | 512.97 ILS 143.28 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1903.95 TRY 59.79 USD |
+0.86
|
— — | 1880.59 TRY 59.06 USD | 1906.49 TRY 59.87 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2991.43 EUR 3270.04 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 89.43 EUR 97.76 USD |
+0.95
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 8326.1 AUD 5510.69 USD |
-0.19
|
— — | 8312.8 AUD 5501.89 USD | 8360.8 AUD 5533.66 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 357.14 USD — |
-0.2
|
— — | 357.14 USD — | 357.14 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 35469.23 USD — |
-0.31
|
— — | 35463.51 USD — | 35590.87 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 766.48 USD — |
+3.36
|
— — | 762.24 USD — | 769.88 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 322.89 USD — |
-0.22
|
— — | 322.63 USD — | 323.18 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 3112.44 EUR 3402.32 USD |
+0.03
|
— — | 3108.11 EUR 3397.59 USD | 3129.15 EUR 3420.59 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5137.24 EUR 5615.7 USD |
+0.54
|
— — | 5103.81 EUR 5579.15 USD | 5149.19 EUR 5628.76 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3639.81 USD — |
-0.27
|
— — | 3639.39 USD — | 3654.17 USD — | — - | — — |
| TA Biomed TASEBM.TA | 129.41 ILS 36.15 USD |
-1.24
|
— — | 129.1 ILS 36.06 USD | 130.66 ILS 36.5 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19161.2 TRY 601.75 USD |
+0.65
|
— — | 18952.2 TRY 595.18 USD | 19161.2 TRY 601.75 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 225.46 NOK 21.63 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.06 USD — |
-4.6
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1513.69 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.1 USD — |
-0.01
|
— — | 99.99 USD — | 100.11 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1131.26 USD — |
-0.13
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25496.66 USD — |
-0.11
|
— — | 25492.78 USD — | 25536.75 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19.3 USD — |
-0.41
|
— — | 18.99 USD — | 19.34 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 317.18 USD — |
-0.33
|
— — | 317.07 USD — | 318.4 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 16.87 USD — |
+1.81
|
— — | 16.3 USD — | 16.87 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.82 USD — |
+0.25
|
— — | 301.82 USD — | 301.82 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 904.41 EUR 988.64 USD |
+0.39
|
— — | 897.09 EUR 980.64 USD | 907.32 EUR 991.82 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3264.79 EUR 3568.86 USD |
+0.54
|
— — | 3243.55 EUR 3545.63 USD | 3272.38 EUR 3577.16 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4574.52 USD — |
-0.26
|
— — | 4573.98 USD — | 4592.57 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 431.88 ILS 120.63 USD |
-0.06
|
— — | 431.49 ILS 120.52 USD | 432.17 ILS 120.71 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10537.96 TRY 330.94 USD |
+0.65
|
— — | 10423.02 TRY 327.33 USD | 10537.96 TRY 330.94 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 297.64 NOK 28.55 USD |
+0.83
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 12436.97 EUR 13595.29 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1485.67 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 3161.22 CZK 136.39 USD |
+0.68
|
— — | 3139.91 CZK 135.48 USD | 3169.54 CZK 136.75 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8854.25 USD — |
-0.23
|
— — | 8849.58 USD — | 8870.66 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 8646.94 IDR 0.55 USD |
+0.03
|
— — | 8584.87 IDR 0.55 USD | 8663.67 IDR 0.55 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 128.73 USD — |
-0.16
|
— — | 128.64 USD — | 129.09 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2584.48 EUR 2825.18 USD |
+0.17
|
— — | 2581.86 EUR 2822.32 USD | 2594.24 EUR 2835.86 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4908.11 EUR 5365.23 USD |
+0.51
|
— — | 4876.76 EUR 5330.96 USD | 4919.05 EUR 5377.19 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4973.65 USD — |
-0.17
|
— — | 4972.9 USD — | 4987.29 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12087.65 CNY 1680.71 USD |
+0.08
|
— — | 12055.46 CNY 1676.23 USD | 12101.9 CNY 1682.69 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2968.72 ILS 829.21 USD |
+1.61
|
— — | 2922.17 ILS 816.2 USD | 2980.72 ILS 832.56 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13620.36 TRY 427.74 USD |
+0.97
|
— — | 13450.75 TRY 422.41 USD | 13626.4 TRY 427.93 USD | — - | — — |