Página de resultados 42 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TA-Investment Properties in Isr 56.TA | 780.86 ILS 218.11 USD |
-1.55
|
— — | 780.02 ILS 217.87 USD | 788.05 ILS 220.11 USD | — - | — — |
| BIST TICARET XTCRT.IS | 26773.44 TRY 840.81 USD |
-1.11
|
— — | 26722.57 TRY 839.21 USD | 27341.86 TRY 858.66 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 131.91 NOK 12.65 USD |
+0.58
|
— — | 131.07 NOK 12.57 USD | 132.29 NOK 12.69 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.57 USD — |
+0.14
|
— — | 0.57 USD — | 0.57 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 76.84 USD — |
+0.4
|
— — | 76.31 USD — | 77.03 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 56.18 USD — |
-0.04
|
— — | 56.18 USD — | 56.18 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 499.45 IDR 0.03 USD |
+0.55
|
— — | 496.82 IDR 0.03 USD | 502.75 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2058.5 USD — |
+0.46
|
— — | 2052.1 USD — | 2063.98 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 13054.54 USD — |
+0.38
|
— — | 13013.54 USD — | 13236.2 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 38.36 USD — |
+1.19
|
— — | 37.91 USD — | 38.36 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 613.21 USD — |
-0.12
|
— — | 613.21 USD — | 613.21 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2063.04 EUR 2255.18 USD |
+0.43
|
— — | 2057.2 EUR 2248.8 USD | 2073.26 EUR 2266.35 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3315.62 EUR 3624.43 USD |
-0.76
|
— — | 3315.62 EUR 3624.43 USD | 3370.65 EUR 3684.58 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1358.35 USD — |
+0.86
|
— — | 1348.43 USD — | 1361.25 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 369.52 ILS 103.21 USD |
-0.05
|
— — | 368.87 ILS 103.03 USD | 369.68 ILS 103.26 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5834 TRY 183.21 USD |
-0.26
|
— — | 5834 TRY 183.21 USD | 5834 TRY 183.21 USD | — - | — — |
| OBX Industrials PR OINP.OL | 193.05 NOK 18.52 USD |
+0.22
|
— — | 192.44 NOK 18.46 USD | 194.32 NOK 18.64 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 4.5 USD — |
+0.79
|
— — | 4.5 USD — | 4.5 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2071.9 USD — |
+0.17
|
— — | 2065.38 USD — | 2080.28 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 52.19 USD — |
+0.22
|
— — | 52.08 USD — | 52.19 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4288.56 KRW 3.24 USD |
-0.36
|
— — | 4282.14 KRW 3.23 USD | 4315.39 KRW 3.26 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 18209.02 USD — |
+0.43
|
— — | 18209.02 USD — | 18303.74 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1836.83 EUR 2007.9 USD |
-0.54
|
— — | 1831.4 EUR 2001.96 USD | 1857.87 EUR 2030.91 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2514.98 EUR 2749.21 USD |
-0.76
|
— — | 2514.98 EUR 2749.21 USD | 2556.72 EUR 2794.84 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2639.84 USD — |
+0.76
|
— — | 2619.09 USD — | 2645.7 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 452.17 ILS 126.3 USD |
-0.2
|
— — | 451.6 ILS 126.14 USD | 453.08 ILS 126.55 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3615.67 TRY 113.55 USD |
-0.28
|
— — | 3615.67 TRY 113.55 USD | 3615.67 TRY 113.55 USD | — - | — — |
| OBX Industrials GR OING.OL | 1272.77 NOK 122.09 USD |
+0.22
|
— — | 1268.75 NOK 121.71 USD | 1281.11 NOK 122.89 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2658.15 EUR 2905.72 USD |
-0.12
|
— — | 2650.36 EUR 2897.2 USD | 2675.54 EUR 2924.73 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.19 USD — |
-3.5
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| American Energy Independence To AEITR | 470.79 USD — |
+0.72
|
— — | 467.16 USD — | 471.49 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 7413.52 CNY 1030.8 USD |
+2.61
|
— — | 10269.66 CNY 1427.93 USD | 10429.55 CNY 1450.16 USD | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2175.77 USD — |
+0.8
|
— — | 2161.95 USD — | 2182.87 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 897 HKD 114.69 USD |
-0.12
|
— — | 897 HKD 114.69 USD | 897 HKD 114.69 USD | — - | — — |
| IDX LQ45 JKLQ45 | 887.73 IDR 0.06 USD |
+1.52
|
— — | 878.82 IDR 0.06 USD | 893.08 IDR 0.06 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 14.33 USD — |
+415.47
|
— — | -14.83 USD — | -3.28 USD — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 19710.86 USD — |
-0.4
|
— — | 19685.84 USD — | 19717.12 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5276.83 USD — |
+0.29
|
— — | 5237.28 USD — | 5288.8 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 8.28 USD — |
+1.86
|
— — | 7.86 USD — | 8.29 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4613.78 EUR 5043.49 USD |
-0.92
|
— — | 4576.32 EUR 5002.53 USD | 4715.08 EUR 5154.22 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 10362.79 EUR 11327.93 USD |
+0.15
|
— — | 10320.8 EUR 11282.03 USD | 10441.9 EUR 11414.41 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4229.95 USD — |
-0.45
|
— — | 4224.18 USD — | 4282.16 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 562.57 ILS 157.13 USD |
-0.48
|
— — | 562.35 ILS 157.07 USD | 565.61 ILS 157.98 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1711.96 TRY 53.76 USD |
-0.33
|
— — | 1708.82 TRY 53.66 USD | 1737.26 TRY 54.56 USD | — - | — — |
| OBX Industrials NR OINN.OL | 229.14 NOK 21.98 USD |
+0.22
|
— — | 228.42 NOK 21.91 USD | 230.64 NOK 22.12 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2454.52 EUR 2683.12 USD |
-0.12
|
— — | 2447.33 EUR 2675.26 USD | 2470.58 EUR 2700.68 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 40.06 EUR 43.79 USD |
0
|
— — | 40.06 EUR 43.79 USD | 40.06 EUR 43.79 USD | — - | — — |
| AEX-Index AEX | 923.85 EUR 1009.89 USD |
-0.14
|
— — | 922.41 EUR 1008.32 USD | 930.91 EUR 1017.61 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 71.97 USD — |
-0.57
|
— — | 71.97 USD — | 72.76 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 37.6 USD — |
-1.81
|
— — | 37.16 USD — | 39.09 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 38.3 USD — |
-0.12
|
— — | 38.3 USD — | 38.3 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 618.51 USD — |
-0.1
|
— — | 616.49 USD — | 621.31 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.28 USD — |
+1.78
|
— — | 25.6 USD — | 28.76 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1054.84 EUR 1153.09 USD |
-2.99
|
— — | 1051.5 EUR 1149.43 USD | 1081.57 EUR 1182.31 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 8256.16 EUR 9025.1 USD |
+0.15
|
— — | 8222.67 EUR 8988.49 USD | 8319.2 EUR 9094.01 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5446.85 USD — |
-0.44
|
— — | 5439.42 USD — | 5514.08 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 420.01 ILS 117.31 USD |
-0.68
|
— — | 419.92 ILS 117.29 USD | 423.24 ILS 118.22 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1747.69 TRY 54.89 USD |
-0.33
|
— — | 1744.48 TRY 54.78 USD | 1773.52 TRY 55.7 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2723.95 EUR 2977.65 USD |
-0.12
|
— — | 2715.98 EUR 2968.93 USD | 2741.78 EUR 2997.14 USD | — - | — — |
| Euronext CA Index CAIND.AS | 110.2 EUR 120.46 USD |
-0.9
|
— — | 108.45 EUR 118.55 USD | 111.55 EUR 121.93 USD | — - | — — |
| S&P/ASX 50 AFLI | 7647.7 AUD 5061.69 USD |
+0.13
|
— — | 7631.3 AUD 5050.83 USD | 7696.9 AUD 5094.25 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 346.89 USD — |
+1.5
|
— — | 346.89 USD — | 346.89 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26593.08 USD — |
+0.03
|
— — | 26472.73 USD — | 26773.09 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 26352.49 USD — |
+1.46
|
— — | 26352.49 USD — | 26352.49 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 22314.68 USD — |
+1290.16
|
— — | -1874.93 USD — | 22314.68 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 623.97 USD — |
+0.94
|
— — | 616.38 USD — | 628.31 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 258.04 USD — |
+0.42
|
— — | 256.86 USD — | 258.37 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 350.87 EUR 383.55 USD |
+0.01
|
— — | 350.38 EUR 383.01 USD | 352.16 EUR 384.96 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2244.78 EUR 2453.85 USD |
+1.26
|
— — | 2202.65 EUR 2407.79 USD | 2288.76 EUR 2501.92 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4210.5 EUR 4602.64 USD |
+0.11
|
— — | 4195.59 EUR 4586.34 USD | 4231.7 EUR 4625.82 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3053.79 USD — |
<0.01
|
— — | 3039.44 USD — | 3072.59 USD — | — - | — — |
| TA Biomed TASEBM.TA | 117.29 ILS 32.76 USD |
-0.52
|
— — | 115.88 ILS 32.37 USD | 118.13 ILS 33 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17880.18 TRY 561.52 USD |
+0.17
|
— — | 17825.16 TRY 559.79 USD | 18085.18 TRY 567.96 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 152.13 NOK 14.59 USD |
+0.51
|
— — | 151.28 NOK 14.51 USD | 152.33 NOK 14.61 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.54 USD — |
-4.66
|
— — | 0.54 USD — | 0.57 USD — | — - | — — |