หน้าผลลัพธ์ 42 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31160.46 USD — |
+1.22
|
— — | 31013.29 USD — | 31182.14 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 20146.79 USD — |
+1.23
|
— — | — — | — — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 671.48 USD — |
-1.44
|
— — | 668.03 USD — | 674.8 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 283.99 USD — |
+0.81
|
— — | 281.13 USD — | 284.01 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 414.98 EUR 453.63 USD |
+0.18
|
— — | 414.2 EUR 452.78 USD | 415.42 EUR 454.11 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2850.19 EUR 3115.64 USD |
-0.3
|
— — | 2844.11 EUR 3109 USD | 2855.49 EUR 3121.43 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4643.73 EUR 5076.22 USD |
+0.39
|
— — | 4642.74 EUR 5075.14 USD | 4656.84 EUR 5090.55 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3333.54 USD — |
+0.93
|
— — | 3302.81 USD — | 3335.29 USD — | — - | — — |
| TA Biomed TASEBM.TA | 112.97 ILS 31.55 USD |
+0.38
|
— — | 112.28 ILS 31.36 USD | 113.1 ILS 31.59 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17848.9 TRY 560.54 USD |
+0.35
|
— — | 17691.82 TRY 555.6 USD | 17880.79 TRY 561.54 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 203.57 NOK 19.53 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.37 USD — |
-0.05
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1331.85 USD — |
+0.14
|
— — | 1331.52 USD — | 1332.16 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.22 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 937.45 USD — |
+1.01
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21753.9 USD — |
+0.96
|
— — | 21624.84 USD — | 21753.9 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.83 USD — |
-2.95
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 258.53 USD — |
+0.36
|
— — | 257.49 USD — | 258.55 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 16.34 USD — |
-14.45
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 300.89 USD — |
0
|
— — | 300.89 USD — | 300.89 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 774.1 EUR 846.19 USD |
-0.99
|
— — | 773.39 EUR 845.42 USD | 776.66 EUR 849 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2961.74 EUR 3237.58 USD |
+0.39
|
— — | 2961.11 EUR 3236.89 USD | 2970.1 EUR 3246.72 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4152.59 USD — |
+0.95
|
— — | 4114.32 USD — | 4154.78 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 456.93 ILS 127.63 USD |
-0.07
|
— — | 456.58 ILS 127.53 USD | 457.53 ILS 127.79 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9928.5 TRY 311.8 USD |
+0.35
|
— — | 9841.12 TRY 309.06 USD | 9946.23 TRY 312.36 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 252.65 NOK 24.24 USD |
+2.62
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 10507.61 EUR 11486.24 USD |
-0.3
|
— — | 10472.08 EUR 11447.4 USD | 10538.03 EUR 11519.49 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1309.57 USD — |
+0.14
|
— — | 1309.25 USD — | 1309.88 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.49 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| Czech Traded Index in CZK CTL | 2565.39 CZK 110.69 USD |
+0.03
|
— — | 2564.66 CZK 110.66 USD | 2578.88 CZK 111.27 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8336.47 USD — |
+0.82
|
— — | 8301.43 USD — | 8343.49 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 7113.43 IDR 0.45 USD |
+0.63
|
— — | 7083.89 IDR 0.45 USD | 7136.64 IDR 0.46 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 95.49 USD — |
+0.35
|
— — | 94.45 USD — | 95.56 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2655.86 EUR 2903.21 USD |
+0.28
|
— — | 2648.14 EUR 2894.77 USD | 2661.92 EUR 2909.83 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4465.56 EUR 4881.46 USD |
+0.38
|
— — | 4464.73 EUR 4880.55 USD | 4478.41 EUR 4895.51 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4324.46 USD — |
+1.08
|
— — | 4276.04 USD — | 4334.68 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10237.58 CNY 1423.47 USD |
+1.2
|
— — | 10139.98 CNY 1409.9 USD | 10244.88 CNY 1424.48 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1870.91 ILS 522.57 USD |
-0.24
|
— — | 1865.37 ILS 521.02 USD | 1873.73 ILS 523.36 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10972.3 TRY 344.58 USD |
+0.37
|
— — | 10870.49 TRY 341.38 USD | 10990.55 TRY 345.15 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 792.43 NOK 76.02 USD |
+2.62
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 13078.27 EUR 14296.32 USD |
-0.3
|
— — | 13034.34 EUR 14248.29 USD | 13116.43 EUR 14338.03 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1238.86 USD — |
+0.14
|
— — | 1238.55 USD — | 1239.15 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.5 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 10.4 USD — |
-4.81
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 5395.57 USD — |
+0.79
|
— — | 5371.48 USD — | 5396.79 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1535.72 USD — |
+1.15
|
— — | 1525.7 USD — | 1538.59 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 143.66 USD — |
+0.46
|
— — | 143.07 USD — | 143.68 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 29.54 USD — |
-6.13
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 211.23 EUR 230.9 USD |
+1.04
|
— — | 208.96 EUR 228.42 USD | 211.23 EUR 230.9 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2908.03 EUR 3178.87 USD |
+0.38
|
— — | 2907.49 EUR 3178.28 USD | 2916.4 EUR 3188.02 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2429.31 USD — |
+1.47
|
— — | 2414.52 USD — | 2435.9 USD — | — - | — — |
| TA-Insurance 330.TA | 6442.64 ILS 1799.52 USD |
-0.46
|
— — | 6429.88 ILS 1795.96 USD | 6496.51 ILS 1814.57 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4722.28 TRY 148.3 USD |
+0.11
|
— — | 4722.28 TRY 148.3 USD | 4722.28 TRY 148.3 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 131.75 NOK 12.64 USD |
+2.31
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2011.97 GBP — |
<0.01
|
— — | 2011.46 GBP — | 2018.42 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.64 USD — |
+2.37
|
— — | 0.63 USD — | 0.65 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.44 USD — |
-0.26
|
— — | 68.42 USD — | 68.62 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 17012.27 EUR 18596.71 USD |
+0.13
|
— — | 16957.22 EUR 18536.53 USD | 17013.93 EUR 18598.52 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 22.35 USD — |
-2.88
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 30.14 USD — |
-3.58
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1873.61 EUR 2048.1 USD |
-0.68
|
— — | 1873.56 EUR 2048.06 USD | 1885.03 EUR 2060.59 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5527.03 EUR 6041.8 USD |
+0.27
|
— — | 5517.34 EUR 6031.19 USD | 5533.95 EUR 6049.35 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1484.34 USD — |
+0.95
|
— — | 1477.85 USD — | 1486.88 USD — | — - | — — |
| VTA35 598.TA | 19.8 ILS 5.53 USD |
-1
|
— — | 19.8 ILS 5.53 USD | 20.44 ILS 5.71 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28749.81 TRY 902.87 USD |
+0.3
|
— — | 28528.67 TRY 895.93 USD | 28826.67 TRY 905.29 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 308.09 NOK 29.55 USD |
+2.3
|
— — | — — | — — | — - | — — |