หน้าผลลัพธ์ 42 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20390.75 USD — |
+0.11
|
— — | 20390.75 USD — | 20429.52 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2290.24 EUR 2643.7 USD |
+1.06
|
— — | 2279.78 EUR 2631.63 USD | 2320.09 EUR 2678.16 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2507.55 EUR 2894.55 USD |
+0.01
|
— — | 2494.53 EUR 2879.52 USD | 2524.66 EUR 2914.3 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3722.78 USD — |
+0.68
|
— — | 3697.24 USD — | 3749.86 USD — | — - | — — |
Tel Gov - Shekel 5-10
729.TA
IL
|
533.91 ILS 149.13 USD |
+0.32
|
— — | 532.84 ILS 148.83 USD | 534.01 ILS 149.16 USD | — - | — — |
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4886.8 TRY 153.47 USD |
+0.82
|
— — | 4886.8 TRY 153.47 USD | 4886.8 TRY 153.47 USD | — - | — — |
OBX Industrials GR
OING.OL
NO
|
1838.81 NOK 176.39 USD |
-0.47
|
— — | 1825.72 NOK 175.14 USD | 1849.94 NOK 177.46 USD | — - | — — |
Euronext Tech Leaders NR
TECLN.AS
NL
|
3428.25 EUR 3957.35 USD |
+1.93
|
— — | 3365.75 EUR 3885.2 USD | 3428.27 EUR 3957.37 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+13.01
|
— — | 0.03 USD — | 0.04 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
726.17 USD — |
+0.93
|
— — | 715.14 USD — | 731.29 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11931.72 CNY 1760.49 USD |
+0.78
|
— — | 11776.93 CNY 1737.65 USD | 11940.57 CNY 1761.8 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
IDX LQ45
JKLQ45
ID
|
597.45 IDR 0.04 USD |
+1.81
|
— — | 594.64 IDR 0.04 USD | 607.96 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
29663.13 USD — |
+0.74
|
— — | 29623.96 USD — | 29676.46 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
11381.1 USD — |
+3.67
|
— — | 11022.16 USD — | 11573.31 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
39.95 USD — |
-2.02
|
— — | 39.56 USD — | 41.67 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7690.1 EUR 8876.95 USD |
-4.78
|
— — | 7534.69 EUR 8697.55 USD | 7792.78 EUR 8995.48 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5002.55 EUR 5774.62 USD |
+1.05
|
— — | 4937.87 EUR 5699.95 USD | 5009.14 EUR 5782.23 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5825.49 USD — |
+0.45
|
— — | 5772.72 USD — | 5846.81 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
699.97 ILS 195.51 USD |
+0.32
|
— — | 699.37 ILS 195.34 USD | 701.32 ILS 195.89 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
2417.89 TRY 75.93 USD |
+1.6
|
— — | 2399.26 TRY 75.35 USD | 2445.96 TRY 76.81 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
326.05 NOK 31.28 USD |
-0.47
|
— — | 323.73 NOK 31.05 USD | 328.03 NOK 31.47 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3108.68 EUR 3588.46 USD |
+1.93
|
— — | 3052.02 EUR 3523.05 USD | 3108.71 EUR 3588.49 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1081.18 EUR 1248.04 USD |
+1.7
|
— — | 1065.64 EUR 1230.11 USD | 1081.18 EUR 1248.04 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
73.19 USD — |
-0.07
|
— — | 73.08 USD — | 73.2 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
133.9 USD — |
+5.89
|
— — | 126.38 USD — | 135.89 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
731.2 USD — |
+0.65
|
— — | 726.74 USD — | 731.65 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
31.31 USD — |
-2.19
|
— — | 30.58 USD — | 33.06 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
1036.51 EUR 1196.48 USD |
+0.93
|
— — | 1030.64 EUR 1189.7 USD | 1044.69 EUR 1205.92 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3811.9 EUR 4400.2 USD |
+1.05
|
— — | 3762.61 EUR 4343.31 USD | 3816.92 EUR 4406 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7676.57 USD — |
+0.45
|
— — | 7607.03 USD — | 7704.66 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
539.85 ILS 150.79 USD |
+0.32
|
— — | 539.53 ILS 150.7 USD | 541.88 ILS 151.35 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2520.27 TRY 79.15 USD |
+1.61
|
— — | 2500.84 TRY 78.54 USD | 2549.53 TRY 80.07 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3531.15 EUR 4076.13 USD |
+1.93
|
— — | 3466.78 EUR 4001.82 USD | 3531.18 EUR 4076.16 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
91.8 EUR 105.97 USD |
+3.45
|
— — | 88.74 EUR 102.43 USD | 92.36 EUR 106.61 USD | — - | — — |
S&P/ASX 50
AFLI
AU
|
8592.2 AUD 5686.81 USD |
+1.97
|
— — | 8426 AUD 5576.81 USD | 8597 AUD 5689.99 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
36854 USD — |
+0.56
|
— — | 36578.69 USD — | 36949.5 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
841.72 USD — |
+2.69
|
— — | 819.67 USD — | 841.8 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
377.22 USD — |
+2.55
|
— — | 369 USD — | 379.71 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
6540.28 EUR 7549.67 USD |
+9.14
|
— — | 6168.9 EUR 7120.97 USD | 6540.28 EUR 7549.67 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5510.94 EUR 6361.46 USD |
+1.62
|
— — | 5471.93 EUR 6316.43 USD | 5567.59 EUR 6426.86 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3929.66 USD — |
+0.72
|
— — | 3896.07 USD — | 3941.01 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
131.68 ILS 36.78 USD |
+0.53
|
— — | 131.17 ILS 36.64 USD | 132.62 ILS 37.04 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
23218.6 TRY 729.17 USD |
+1.37
|
— — | 22978.95 TRY 721.64 USD | 23410.6 TRY 735.2 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.95 NOK 20.43 USD |
+1.53
|
— — | 209.75 NOK 20.12 USD | 213.57 NOK 20.49 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.04 USD — |
+0.28
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1644.72 USD — |
+0.95
|
— — | 1632.14 USD — | 1648.64 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
98.69 USD — |
-0.1
|
— — | 98.54 USD — | 98.71 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1183.78 USD — |
-0.69
|
— — | 1183.02 USD — | 1198.94 USD — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29468.87 USD — |
+0.08
|
— — | 29341.92 USD — | 29561.72 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
28 USD — |
+5.4
|
— — | 26.57 USD — | 28.01 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
357.87 USD — |
+4.22
|
— — | 344.77 USD — | 359.09 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
43.1 USD — |
+3.28
|
— — | 41.28 USD — | 48.16 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
368.86 USD — |
-0.24
|
— — | 368.86 USD — | 368.86 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1007.72 EUR 1163.24 USD |
-1.71
|
— — | 995.61 EUR 1149.27 USD | 1022.49 EUR 1180.3 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3439.95 EUR 3970.86 USD |
+1.62
|
— — | 3415.6 EUR 3942.75 USD | 3475.31 EUR 4011.67 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4973.59 USD — |
+0.73
|
— — | 4931.09 USD — | 4987.96 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
426.24 ILS 119.05 USD |
-0.07
|
— — | 425.89 ILS 118.96 USD | 426.83 ILS 119.22 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
12717.6 TRY 399.39 USD |
+1.37
|
— — | 12586.33 TRY 395.27 USD | 12822.76 TRY 402.69 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
417.82 NOK 40.08 USD |
-0.18
|
— — | 408.36 NOK 39.17 USD | 418.38 NOK 40.13 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
18265.47 EUR 21084.46 USD |
+2.94
|
— — | 17719.64 EUR 20454.39 USD | 18265.47 EUR 21084.46 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1610.87 USD — |
+0.95
|
— — | 1598.55 USD — | 1614.7 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2833.82 CZK 122.27 USD |
+1.44
|
— — | 2793.89 CZK 120.55 USD | 2853.78 CZK 123.13 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8781.98 USD — |
+0.33
|
— — | 8731.03 USD — | 8796.71 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6007.66 IDR 0.38 USD |
+2.07
|
— — | 5952.85 IDR 0.38 USD | 6074.07 IDR 0.39 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
238.86 USD — |
+3.6
|
— — | 231.64 USD — | 247.03 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |