OMX Copenhagen 25 OMXC25 Indice
1897.92 DKK
{{ price }}
-0.729477%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1897.92
-
1925.9 DKK
Volume moyen
15.12M DKK
Nombre de composants
25
OMX Copenhagen 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NETC.CO | Netcompany Group A/S | +3.46% | |
|---|---|---|---|
| PNDORA.CO | Pandora A/S | +2.33% | |
| COLO-B.CO | Coloplast A/S | +2.31% | |
| BAVA.CO | Bavarian Nordic A/S | +2.02% | |
| TRYG.CO | Tryg A/S | +1.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FLS.CO | FLSmidth & Co. A/S | -3.22% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -3.17% | |
| ROCK-B.CO | Rockwool A/S | -3.09% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -2.69% | |
| VWS.CO | Vestas Wind Systems A/S | -2.62% |
OMX Copenhagen 25 OMXC25 APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen 25 Prix de l'Indice | 1897.92 DKK |
| Dernière clôture | 1911.87 DKK |
| Ouverture | 1910.09 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 1897.92 - 1925.9 DKK |
| Plage sur 52 semaines | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Volume moyen | 15.12M DKK |
Informations de trading
OMX Copenhagen 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1945.2 DKK |
| Plus bas sur 52 semaines | 1583.16 DKK |
| Moyenne mobile sur 50 jours | 1867.51 DKK |
| Moyenne mobile sur 200 jours | 1795.88 DKK |
OMXC25 Statistiques de l'indice
| Volume moyen (3 mois) | 15.12M DKK |
| Volume journalier moyen (10 jours) | 17.18M DKK |
Questions et réponses concernant l'indice OMX Copenhagen 25
Quel est le cours actuel de l'Indice OMXC25 ?
Le prix de l'Indice OMX Copenhagen 25 OMXC25 aujourd'hui est de 1897.92 DKK.
Comment acheter l'Indice OMX Copenhagen 25 ?
Vous pouvez acheter l'indice OMXC25 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen 25 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen 25 est OMXC25.
Combien de composants contient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 contient 25 composants.
À quel pays appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à la bourse Tech Market.
OMX Copenhagen 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 293.90 43.09 USD |
+0.51
|
DKK 1.30T 190.51B USD | DKK 3.37M 494.38K USD | DKK 290.90 42.65 USD | DKK 297.80 43.66 USD | DKK 1.30T 190.51B USD | 11.19 | DKK 26.26 3.85 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.35 19.26 USD |
-0.68
|
DKK 445.77B 65.36B USD | DKK 135.64K 19.89K USD | DKK 130.40 19.12 USD | DKK 132.75 19.46 USD | DKK 445.77B 65.36B USD | 12.82 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,325.50 194.35 USD |
-2.36
|
DKK 316.49B 46.4B USD | DKK 551.10K 80.8K USD | DKK 1,325.50 194.35 USD | DKK 1,384.00 202.92 USD | DKK 316.49B 46.4B USD | 43.97 | DKK 30.14 4.42 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,960.00 3073.18 USD |
-2.69
|
DKK 302.21B 44.31B USD | DKK 16.01K 2.35K USD | DKK 20,940.00 3070.25 USD | DKK 21,850.00 3203.67 USD | DKK 302.21B 44.31B USD | 20.83 | DKK 1.01K 147.49 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 370.40 54.31 USD |
-0.59
|
DKK 298.82B 43.81B USD | DKK 995.35K 145.94K USD | DKK 370.20 54.28 USD | DKK 375.90 55.11 USD | DKK 298.82B 43.81B USD | 12.77 | DKK 28.99 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,160.00 2955.88 USD |
-3.17
|
DKK 290.67B 42.62B USD | DKK 3.20K 469.48 USD | DKK 20,160.00 2955.88 USD | DKK 21,060.00 3087.84 USD | DKK 290.67B 42.62B USD | 20.04 | DKK 1.01K 147.44 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 208.20 30.53 USD |
-2.62
|
DKK 203.98B 29.91B USD | DKK 2.58M 378.45K USD | DKK 208.20 30.53 USD | DKK 214.00 31.38 USD | DKK 203.98B 29.91B USD | 25.29 | DKK 8.23 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 137.60 20.18 USD |
+1.21
|
DKK 181.78B 26.65B USD | DKK 1.78M 260.83K USD | DKK 137.50 20.16 USD | DKK 141.55 20.75 USD | DKK 181.78B 26.65B USD | 0 | -DKK 6.10 -0.8 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,147.00 314.8 USD |
+1.18
|
DKK 133.87B 19.63B USD | DKK 85.28K 12.5K USD | DKK 2,101.00 308.05 USD | DKK 2,168.00 317.87 USD | DKK 133.87B 19.63B USD | 26.27 | DKK 81.70 11.98 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 469.40 68.82 USD |
+2.31
|
DKK 105.79B 15.51B USD | DKK 714.14K 104.71K USD | DKK 456.80 66.98 USD | DKK 475.50 69.72 USD | DKK 105.79B 15.51B USD | 38.28 | DKK 12.26 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 157.00 23.02 USD |
+1.88
|
DKK 93.56B 13.72B USD | DKK 713.45K 104.61K USD | DKK 153.70 22.54 USD | DKK 157.20 23.05 USD | DKK 93.56B 13.72B USD | 21.10 | DKK 7.44 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 870.00 127.56 USD |
+2.33
|
DKK 65.08B 9.54B USD | DKK 251.90K 36.93K USD | DKK 847.80 124.31 USD | DKK 870.00 127.56 USD | DKK 65.08B 9.54B USD | 13.08 | DKK 66.49 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,088.00 159.52 USD |
-0.73
|
DKK 61.29B 8.99B USD | DKK 116.68K 17.11K USD | DKK 1,085.00 159.08 USD | DKK 1,103.00 161.72 USD | DKK 61.29B 8.99B USD | 12.72 | DKK 85.49 12.53 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 289.40 42.43 USD |
+0.28
|
DKK 61.03B 8.95B USD | DKK 363.63K 53.32K USD | DKK 284.00 41.64 USD | DKK 289.60 42.46 USD | DKK 61.03B 8.95B USD | 25.18 | DKK 11.49 1.68 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 285.80 41.9 USD |
-0.83
|
DKK 44.22B 6.48B USD | DKK 283.51K 41.57K USD | DKK 285.80 41.9 USD | DKK 289.60 42.46 USD | DKK 44.22B 6.48B USD | 16.81 | DKK 17.00 2.49 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 200.80 29.44 USD |
-3.09
|
DKK 41.57B 6.09B USD | DKK 720.54K 105.65K USD | DKK 200.20 29.35 USD | DKK 207.20 30.38 USD | DKK 41.57B 6.09B USD | 0 | -DKK 0.75 -0.1 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 571.00 83.72 USD |
-3.22
|
DKK 30.43B 4.46B USD | DKK 90.32K 13.24K USD | DKK 570.50 83.65 USD | DKK 598.00 87.68 USD | DKK 30.43B 4.46B USD | 19.90 | DKK 28.68 4.21 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 423.40 62.08 USD |
-1.07
|
DKK 20.09B 2.95B USD | DKK 183.92K 26.97K USD | DKK 423.40 62.08 USD | DKK 429.60 62.99 USD | DKK 20.09B 2.95B USD | 12.94 | DKK 32.70 4.79 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 70.95 10.4 USD |
-0.28
|
DKK 18.54B 2.72B USD | DKK 735.23K 107.8K USD | DKK 70.75 10.37 USD | DKK 72.35 10.61 USD | DKK 18.54B 2.72B USD | 36.95 | DKK 1.92 0.28 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 222.00 32.55 USD |
+2.02
|
DKK 16.80B 2.46B USD | DKK 302.16K 44.3K USD | DKK 217.20 31.85 USD | DKK 222.60 32.64 USD | DKK 16.80B 2.46B USD | 11.43 | DKK 19.41 2.85 USD |
- {{ link.label }} {{link}}
