OMX Copenhagen 25 OMXC25 Indice
1906.05 DKK
{{ price }}
0.728330%
{{change_pct}}%
OMX Copenhagen 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ROCK-B.CO | Rockwool A/S | +3.78% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | +3.39% | |
| COLO-B.CO | Coloplast A/S | +3.05% | |
| GMAB.CO | Genmab A/S | +1.94% | |
| RBREW.CO | Royal Unibrew A/S | +1.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TRYG.CO | Tryg A/S | -1.03% | |
|---|---|---|---|
| DANSKE.CO | Danske Bank A/S | -1.01% | |
| VWS.CO | Vestas Wind Systems A/S | -0.97% | |
| ORSTED.CO | Ørsted A/S | -0.5% | |
| NETC.CO | Netcompany Group A/S | -0.19% |
OMX Copenhagen 25 OMXC25 APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen 25 Prix de l'Indice | 1906.05 DKK |
| Dernière clôture | 1892.27 DKK |
| Ouverture | 0 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 0 - 0 DKK |
| Plage sur 52 semaines | 0 - 1945.2 DKK |
| Volume | 0 DKK |
| Volume moyen | 17.17M DKK |
Informations de trading
OMX Copenhagen 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1945.2 DKK |
| Plus bas sur 52 semaines | 0 DKK |
| Moyenne mobile sur 50 jours | 1793.42 DKK |
| Moyenne mobile sur 200 jours | 1764.86 DKK |
OMXC25 Statistiques de l'indice
| Volume moyen (3 mois) | 17.17M DKK |
| Volume journalier moyen (10 jours) | 12.17M DKK |
Questions et réponses concernant l'indice OMX Copenhagen 25
Quel est le cours actuel de l'Indice OMXC25 ?
Le prix de l'Indice OMX Copenhagen 25 OMXC25 aujourd'hui est de 1906.05 DKK.
Comment acheter l'Indice OMX Copenhagen 25 ?
Vous pouvez acheter l'indice OMXC25 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen 25 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen 25 est OMXC25.
Combien de composants contient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 contient 25 composants.
À quel pays appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à la bourse Tech Market.
OMX Copenhagen 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 330.55 48.47 USD |
+3.39
|
DKK 1.46T 214.4B USD | DKK 3.71M 543.33K USD | DKK 319.80 46.89 USD | DKK 331.25 48.57 USD | DKK 1.46T 214.4B USD | 12.06 | DKK 27.40 4.02 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.25 18.51 USD |
-0.12
|
DKK 428.46B 62.82B USD | DKK 169.26K 24.82K USD | DKK 125.35 18.38 USD | DKK 127.00 18.62 USD | DKK 428.46B 62.82B USD | 12.38 | DKK 10.19 1.49 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,690.50 247.86 USD |
+0.48
|
DKK 403.29B 59.13B USD | DKK 266.41K 39.06K USD | DKK 1,673.00 245.3 USD | DKK 1,708.00 250.43 USD | DKK 403.29B 59.13B USD | 55.51 | DKK 30.45 4.46 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.20 54.43 USD |
-1.01
|
DKK 299.88B 43.97B USD | DKK 866.33K 127.02K USD | DKK 369.30 54.15 USD | DKK 375.00 54.98 USD | DKK 299.88B 43.97B USD | 13.25 | DKK 28.01 4.11 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,995.00 2491.83 USD |
+0.09
|
DKK 245.79B 36.04B USD | DKK 11.07K 1.62K USD | DKK 16,935.00 2483.03 USD | DKK 17,310.00 2538.01 USD | DKK 245.79B 36.04B USD | 23.88 | DKK 711.46 104.32 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,500.00 2419.25 USD |
0
|
DKK 238.63B 34.99B USD | DKK 3.76K 551 USD | DKK 16,480.00 2416.32 USD | DKK 16,870.00 2473.5 USD | DKK 238.63B 34.99B USD | 23.20 | DKK 711.15 104.27 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 149.60 21.93 USD |
-0.5
|
DKK 197.63B 28.98B USD | DKK 968.73K 142.04K USD | DKK 148.90 21.83 USD | DKK 151.05 22.15 USD | DKK 197.63B 28.98B USD | 0 | -DKK 2.41 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 177.85 26.08 USD |
-0.97
|
DKK 174.41B 25.57B USD | DKK 873.44K 128.06K USD | DKK 177.65 26.05 USD | DKK 181.60 26.63 USD | DKK 174.41B 25.57B USD | 27.87 | DKK 6.38 0.94 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 919.60 134.83 USD |
+0.2
|
DKK 121.55B 17.82B USD | DKK 115.76K 16.97K USD | DKK 905.80 132.81 USD | DKK 923.20 135.36 USD | DKK 121.55B 17.82B USD | 20.49 | DKK 44.88 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,896.00 277.99 USD |
+1.94
|
DKK 116.40B 17.07B USD | DKK 135.95K 19.93K USD | DKK 1,864.50 273.38 USD | DKK 1,907.00 279.61 USD | DKK 116.40B 17.07B USD | 21.92 | DKK 86.49 12.68 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 408.60 59.91 USD |
+3.05
|
DKK 92.08B 13.5B USD | DKK 333.17K 48.85K USD | DKK 395.00 57.92 USD | DKK 409.30 60.01 USD | DKK 92.08B 13.5B USD | 43.65 | DKK 9.36 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 153.40 22.49 USD |
-1.03
|
DKK 91.41B 13.4B USD | DKK 678.49K 99.48K USD | DKK 153.00 22.43 USD | DKK 154.30 22.62 USD | DKK 91.41B 13.4B USD | 20.61 | DKK 7.44 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 796.00 116.71 USD |
+0.4
|
DKK 59.54B 8.73B USD | DKK 203.62K 29.85K USD | DKK 784.00 114.95 USD | DKK 813.00 119.2 USD | DKK 59.54B 8.73B USD | 11.96 | DKK 66.52 9.75 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 279.00 40.91 USD |
+0.87
|
DKK 58.84B 8.63B USD | DKK 208.58K 30.58K USD | DKK 273.20 40.06 USD | DKK 281.40 41.26 USD | DKK 58.84B 8.63B USD | 24.91 | DKK 11.20 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 995.50 145.96 USD |
-0.1
|
DKK 56.47B 8.28B USD | DKK 103.59K 15.19K USD | DKK 990.00 145.15 USD | DKK 1,001.00 146.77 USD | DKK 56.47B 8.28B USD | 11.99 | DKK 83.01 12.17 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 282.60 41.44 USD |
+0.36
|
DKK 44.14B 6.47B USD | DKK 156.25K 22.91K USD | DKK 279.20 40.94 USD | DKK 283.40 41.55 USD | DKK 44.14B 6.47B USD | 18.35 | DKK 15.40 2.26 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 208.60 30.59 USD |
+3.78
|
DKK 43.12B 6.32B USD | DKK 358.31K 52.54K USD | DKK 198.70 29.13 USD | DKK 209.00 30.64 USD | DKK 43.12B 6.32B USD | 0 | DKK 0.00 0 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 475.20 69.67 USD |
+0.38
|
DKK 25.52B 3.74B USD | DKK 74.56K 10.93K USD | DKK 467.40 68.53 USD | DKK 480.20 70.41 USD | DKK 25.52B 3.74B USD | 19.08 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 476.80 69.91 USD |
+1.79
|
DKK 22.77B 3.34B USD | DKK 142.23K 20.85K USD | DKK 465.00 68.18 USD | DKK 478.80 70.2 USD | DKK 22.77B 3.34B USD | 14.75 | DKK 32.32 4.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 69.20 10.15 USD |
+0.95
|
DKK 18.20B 2.67B USD | DKK 529.89K 77.69K USD | DKK 67.60 9.91 USD | DKK 69.50 10.19 USD | DKK 18.20B 2.67B USD | 38.65 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}