OMX Copenhagen 25 OMXC25 Indice
1834.28 DKK
{{ price }}
-0.642304%
{{change_pct}}%
OMX Copenhagen 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GN.CO | GN Store Nord A/S | +1.03% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +0.72% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +0.53% | |
| NOVO-B.CO | Novo Nordisk A/S | +0.34% | |
| BAVA.CO | Bavarian Nordic A/S | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CARL-B.CO | Carlsberg A/S | -2.63% | |
|---|---|---|---|
| ROCK-B.CO | Rockwool A/S | -2.5% | |
| COLO-B.CO | Coloplast A/S | -1.9% | |
| DEMANT.CO | Demant A/S | -1.84% | |
| RBREW.CO | Royal Unibrew A/S | -1.66% |
OMX Copenhagen 25 OMXC25 APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen 25 Prix de l'Indice | 1834.28 DKK |
| Dernière clôture | 1846.13 DKK |
| Ouverture | 0 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 0 - 0 DKK |
| Plage sur 52 semaines | 0 - 1945.2 DKK |
| Volume | 0 DKK |
| Volume moyen | 15.78M DKK |
Informations de trading
OMX Copenhagen 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1945.2 DKK |
| Plus bas sur 52 semaines | 0 DKK |
| Moyenne mobile sur 50 jours | 1824.44 DKK |
| Moyenne mobile sur 200 jours | 1780.62 DKK |
OMXC25 Statistiques de l'indice
| Volume moyen (3 mois) | 15.78M DKK |
| Volume journalier moyen (10 jours) | 14.71M DKK |
Questions et réponses concernant l'indice OMX Copenhagen 25
Quel est le cours actuel de l'Indice OMXC25 ?
Le prix de l'Indice OMX Copenhagen 25 OMXC25 aujourd'hui est de 1834.28 DKK.
Comment acheter l'Indice OMX Copenhagen 25 ?
Vous pouvez acheter l'indice OMXC25 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen 25 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen 25 est OMXC25.
Combien de composants contient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 contient 25 composants.
À quel pays appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à la bourse Tech Market.
OMX Copenhagen 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 306.15 44.89 USD |
+0.34
|
DKK 1.34T 196.66B USD | DKK 2.87M 420.65K USD | DKK 301.30 44.18 USD | DKK 307.25 45.05 USD | DKK 1.34T 196.66B USD | 11.68 | DKK 26.21 3.84 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 129.85 19.04 USD |
-0.84
|
DKK 440.68B 64.61B USD | DKK 112.23K 16.45K USD | DKK 129.15 18.94 USD | DKK 130.75 19.17 USD | DKK 440.68B 64.61B USD | 12.68 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,344.00 197.06 USD |
-0.37
|
DKK 320.91B 47.05B USD | DKK 269.68K 39.54K USD | DKK 1,340.00 196.47 USD | DKK 1,358.00 199.11 USD | DKK 320.91B 47.05B USD | 44.68 | DKK 30.08 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 373.50 54.76 USD |
-0.35
|
DKK 301.41B 44.19B USD | DKK 466.85K 68.45K USD | DKK 370.70 54.35 USD | DKK 374.00 54.84 USD | DKK 301.41B 44.19B USD | 12.87 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,200.00 2521.88 USD |
+0.53
|
DKK 248.29B 36.4B USD | DKK 9.45K 1.38K USD | DKK 17,125.00 2510.89 USD | DKK 17,505.00 2566.6 USD | DKK 248.29B 36.4B USD | 24.51 | DKK 701.51 102.86 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,710.00 2450.04 USD |
+0.72
|
DKK 241.22B 35.37B USD | DKK 3.03K 444.26 USD | DKK 16,600.00 2433.91 USD | DKK 16,970.00 2488.16 USD | DKK 241.22B 35.37B USD | 23.86 | DKK 700.10 102.65 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 140.95 20.67 USD |
-0.67
|
DKK 186.20B 27.3B USD | DKK 622.84K 91.32K USD | DKK 140.25 20.56 USD | DKK 143.05 20.97 USD | DKK 186.20B 27.3B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 175.30 25.7 USD |
-1.54
|
DKK 171.73B 25.18B USD | DKK 1.34M 196.3K USD | DKK 174.70 25.61 USD | DKK 178.90 26.23 USD | DKK 171.73B 25.18B USD | 27.56 | DKK 6.36 0.93 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,992.00 292.07 USD |
-0.35
|
DKK 124.21B 18.21B USD | DKK 126.16K 18.5K USD | DKK 1,958.50 287.16 USD | DKK 2,033.00 298.08 USD | DKK 124.21B 18.21B USD | 24.24 | DKK 82.16 12.05 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 924.40 135.54 USD |
-2.63
|
DKK 122.18B 17.91B USD | DKK 206.13K 30.22K USD | DKK 924.40 135.54 USD | DKK 949.40 139.2 USD | DKK 122.18B 17.91B USD | 20.58 | DKK 44.91 6.58 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 429.20 62.93 USD |
-1.9
|
DKK 96.73B 14.18B USD | DKK 161.16K 23.63K USD | DKK 426.50 62.53 USD | DKK 439.00 64.37 USD | DKK 96.73B 14.18B USD | 46.05 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 153.00 22.43 USD |
-0.78
|
DKK 91.17B 13.37B USD | DKK 668.58K 98.03K USD | DKK 152.30 22.33 USD | DKK 154.10 22.59 USD | DKK 91.17B 13.37B USD | 20.53 | DKK 7.45 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 795.00 116.56 USD |
-0.23
|
DKK 59.47B 8.72B USD | DKK 198.90K 29.16K USD | DKK 788.40 115.6 USD | DKK 803.60 117.82 USD | DKK 59.47B 8.72B USD | 11.94 | DKK 66.53 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,039.00 152.34 USD |
-0.19
|
DKK 58.70B 8.61B USD | DKK 67.94K 9.96K USD | DKK 1,033.00 151.46 USD | DKK 1,044.00 153.07 USD | DKK 58.70B 8.61B USD | 12.50 | DKK 83.07 12.18 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 277.00 40.61 USD |
-1.84
|
DKK 58.42B 8.57B USD | DKK 348.49K 51.1K USD | DKK 277.00 40.61 USD | DKK 283.00 41.49 USD | DKK 58.42B 8.57B USD | 24.73 | DKK 11.20 1.64 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 226.40 33.2 USD |
-2.5
|
DKK 46.80B 6.86B USD | DKK 391.15K 57.35K USD | DKK 226.40 33.2 USD | DKK 231.00 33.87 USD | DKK 46.80B 6.86B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 273.00 40.03 USD |
-1.59
|
DKK 42.41B 6.22B USD | DKK 234.31K 34.35K USD | DKK 273.00 40.03 USD | DKK 279.00 40.91 USD | DKK 42.41B 6.22B USD | 17.72 | DKK 15.40 2.26 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 503.00 73.75 USD |
-0.4
|
DKK 26.89B 3.94B USD | DKK 75.33K 11.05K USD | DKK 499.40 73.22 USD | DKK 511.50 75 USD | DKK 26.89B 3.94B USD | 20.20 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 474.20 69.53 USD |
-1.66
|
DKK 22.56B 3.31B USD | DKK 98.38K 14.42K USD | DKK 471.20 69.09 USD | DKK 483.00 70.82 USD | DKK 22.56B 3.31B USD | 14.67 | DKK 32.31 4.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.85 10.68 USD |
-0.75
|
DKK 19.11B 2.8B USD | DKK 530.95K 77.85K USD | DKK 72.40 10.62 USD | DKK 75.00 11 USD | DKK 19.11B 2.8B USD | 40.69 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}
