OMX Copenhagen 25 OMXC25 Indice
1823.66 DKK
{{ price }}
0.237594%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1811.71
-
1836.44 DKK
Volume moyen
16.04M DKK
Nombre de composants
25
OMX Copenhagen 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GMAB.CO | Genmab A/S | +8.31% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | +4.02% | |
| COLO-B.CO | Coloplast A/S | +2.16% | |
| ROCK-B.CO | Rockwool A/S | +1.88% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +1.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PNDORA.CO | Pandora A/S | -2.77% | |
|---|---|---|---|
| GN.CO | GN Store Nord A/S | -1.67% | |
| RBREW.CO | Royal Unibrew A/S | -0.37% | |
| AMBU-B.CO | Ambu A/S | -0.2% | |
| ISS.CO | ISS A/S | -0.14% |
OMX Copenhagen 25 OMXC25 APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen 25 Prix de l'Indice | 1823.66 DKK |
| Dernière clôture | 1819.33 DKK |
| Ouverture | 1814.73 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 1811.71 - 1836.44 DKK |
| Plage sur 52 semaines | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Volume moyen | 16.04M DKK |
Informations de trading
OMX Copenhagen 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1945.2 DKK |
| Plus bas sur 52 semaines | 1583.16 DKK |
| Moyenne mobile sur 50 jours | 1819.47 DKK |
| Moyenne mobile sur 200 jours | 1777.19 DKK |
OMXC25 Statistiques de l'indice
| Volume moyen (3 mois) | 16.04M DKK |
| Volume journalier moyen (10 jours) | 13.07M DKK |
Questions et réponses concernant l'indice OMX Copenhagen 25
Quel est le cours actuel de l'Indice OMXC25 ?
Le prix de l'Indice OMX Copenhagen 25 OMXC25 aujourd'hui est de 1823.66 DKK.
Comment acheter l'Indice OMX Copenhagen 25 ?
Vous pouvez acheter l'indice OMXC25 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen 25 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen 25 est OMXC25.
Combien de composants contient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 contient 25 composants.
À quel pays appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à la bourse Tech Market.
OMX Copenhagen 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 305.40 43.05 USD |
+4.02
|
DKK 1.30T 190.3B USD | DKK 2.83M 807.63K USD | DKK 289.00 42.37 USD | DKK 302.00 44.28 USD | DKK 1.30T 190.3B USD | 10.70 | DKK 27.42 4.02 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.10 19.28 USD |
+1.15
|
DKK 446.28B 65.43B USD | DKK 96.03K 16.18K USD | DKK 129.95 19.05 USD | DKK 131.75 19.32 USD | DKK 446.28B 65.43B USD | 12.84 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,334.50 195.52 USD |
+0.07
|
DKK 318.40B 46.68B USD | DKK 111.20K 119.94K USD | DKK 1,326.50 194.49 USD | DKK 1,355.00 198.67 USD | DKK 318.40B 46.68B USD | 44.37 | DKK 30.05 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 375.60 55.32 USD |
+0.19
|
DKK 304.49B 44.65B USD | DKK 301.80K 79.76K USD | DKK 373.80 54.81 USD | DKK 379.50 55.64 USD | DKK 304.49B 44.65B USD | 13.01 | DKK 29.00 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,985.00 2490.36 USD |
+1.28
|
DKK 245.25B 35.96B USD | DKK 8.46K 1.24K USD | DKK 16,560.00 2428.05 USD | DKK 17,025.00 2496.22 USD | DKK 245.25B 35.96B USD | 24.28 | DKK 699.31 102.53 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,420.00 2407.52 USD |
+0.74
|
DKK 237.09B 34.76B USD | DKK 2.26K 330.78 USD | DKK 16,080.00 2357.67 USD | DKK 16,490.00 2417.78 USD | DKK 237.09B 34.76B USD | 23.42 | DKK 700.90 102.77 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 138.80 20.35 USD |
+1.02
|
DKK 183.36B 26.88B USD | DKK 1.02M 148.92K USD | DKK 136.85 20.07 USD | DKK 139.20 20.41 USD | DKK 183.36B 26.88B USD | 0 | -DKK 2.39 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 177.00 25.83 USD |
+0.48
|
DKK 172.61B 25.31B USD | DKK 268.43K 183.52K USD | DKK 171.10 25.09 USD | DKK 177.50 26.03 USD | DKK 172.61B 25.31B USD | 27.74 | DKK 6.35 0.93 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 956.40 140.23 USD |
+0.15
|
DKK 126.41B 18.53B USD | DKK 103.36K 15.15K USD | DKK 947.00 138.85 USD | DKK 965.60 141.58 USD | DKK 126.41B 18.53B USD | 21.30 | DKK 44.89 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,033.00 275.21 USD |
+8.31
|
DKK 115.24B 16.9B USD | DKK 191.91K 13.11K USD | DKK 1,877.00 275.21 USD | DKK 1,920.00 281.51 USD | DKK 115.24B 16.9B USD | 21.99 | DKK 85.33 12.51 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 435.30 62.48 USD |
+2.16
|
DKK 96.03B 14.08B USD | DKK 29.56K 22.14K USD | DKK 423.50 62.09 USD | DKK 433.00 63.49 USD | DKK 96.03B 14.08B USD | 45.57 | DKK 9.35 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 153.40 22.49 USD |
+0.39
|
DKK 91.41B 13.4B USD | DKK 341.09K 50.01K USD | DKK 152.50 22.36 USD | DKK 154.40 22.64 USD | DKK 91.41B 13.4B USD | 20.61 | DKK 7.44 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 813.00 119.2 USD |
-2.77
|
DKK 60.81B 8.92B USD | DKK 352.31K 51.66K USD | DKK 803.40 117.8 USD | DKK 824.00 120.82 USD | DKK 60.81B 8.92B USD | 12.22 | DKK 66.48 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,056.00 154.83 USD |
+0.67
|
DKK 59.78B 8.77B USD | DKK 49.91K 7.32K USD | DKK 1,047.00 153.51 USD | DKK 1,063.00 155.86 USD | DKK 59.78B 8.77B USD | 12.71 | DKK 83.08 12.18 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 281.00 41.2 USD |
-0.07
|
DKK 59.26B 8.69B USD | DKK 425.77K 62.43K USD | DKK 277.40 40.67 USD | DKK 283.00 41.49 USD | DKK 59.26B 8.69B USD | 25.11 | DKK 11.19 1.64 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 227.80 32.78 USD |
+1.88
|
DKK 46.23B 6.78B USD | DKK 187.43K 66.87K USD | DKK 221.40 32.46 USD | DKK 224.60 32.93 USD | DKK 46.23B 6.78B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 278.40 41.23 USD |
-0.14
|
DKK 43.82B 6.42B USD | DKK 59.20K 24.45K USD | DKK 278.60 40.85 USD | DKK 282.80 41.46 USD | DKK 43.82B 6.42B USD | 18.25 | DKK 15.40 2.26 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 511.00 74.92 USD |
+0.49
|
DKK 27.38B 4.01B USD | DKK 75.57K 11.08K USD | DKK 502.00 73.6 USD | DKK 517.00 75.8 USD | DKK 27.38B 4.01B USD | 20.50 | DKK 24.92 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 484.40 71.02 USD |
-0.37
|
DKK 23.09B 3.39B USD | DKK 83.96K 12.31K USD | DKK 483.20 70.85 USD | DKK 490.20 71.87 USD | DKK 23.09B 3.39B USD | 15.00 | DKK 32.28 4.73 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 73.10 10.72 USD |
-0.2
|
DKK 19.17B 2.81B USD | DKK 373.37K 54.74K USD | DKK 72.50 10.63 USD | DKK 73.95 10.84 USD | DKK 19.17B 2.81B USD | 40.83 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}
