OMX Copenhagen 25 OMXC25 Indice
1846.13 DKK
{{ price }}
1.232655%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1824.27
-
1854.98 DKK
Volume moyen
15.94M DKK
Nombre de composants
25
OMX Copenhagen 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GMAB.CO | Genmab A/S | +6.5% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | +3.92% | |
| ROCK-B.CO | Rockwool A/S | +3.85% | |
| COLO-B.CO | Coloplast A/S | +2.68% | |
| ORSTED.CO | Ørsted A/S | +2.23% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PNDORA.CO | Pandora A/S | -1.99% | |
|---|---|---|---|
| JYSK.CO | Jyske Bank A/S | -1.42% | |
| ISS.CO | ISS A/S | -1.35% | |
| FLS.CO | FLSmidth & Co. A/S | -1.17% | |
| CARL-B.CO | Carlsberg A/S | -0.73% |
OMX Copenhagen 25 OMXC25 APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen 25 Prix de l'Indice | 1846.13 DKK |
| Dernière clôture | 1823.66 DKK |
| Ouverture | 1824.64 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 1824.27 - 1854.98 DKK |
| Plage sur 52 semaines | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Volume moyen | 15.94M DKK |
Informations de trading
OMX Copenhagen 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1945.2 DKK |
| Plus bas sur 52 semaines | 1583.16 DKK |
| Moyenne mobile sur 50 jours | 1823.46 DKK |
| Moyenne mobile sur 200 jours | 1780.04 DKK |
OMXC25 Statistiques de l'indice
| Volume moyen (3 mois) | 15.94M DKK |
| Volume journalier moyen (10 jours) | 14.74M DKK |
Questions et réponses concernant l'indice OMX Copenhagen 25
Quel est le cours actuel de l'Indice OMXC25 ?
Le prix de l'Indice OMX Copenhagen 25 OMXC25 aujourd'hui est de 1846.13 DKK.
Comment acheter l'Indice OMX Copenhagen 25 ?
Vous pouvez acheter l'indice OMXC25 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen 25 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen 25 est OMXC25.
Combien de composants contient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 contient 25 composants.
À quel pays appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à la bourse Tech Market.
OMX Copenhagen 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 305.10 44.73 USD |
+3.92
|
DKK 1.35T 197.81B USD | DKK 6.08M 891.19K USD | DKK 297.45 43.61 USD | DKK 309.50 45.38 USD | DKK 1.35T 197.81B USD | 11.64 | DKK 26.21 3.84 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 130.95 19.2 USD |
-0.42
|
DKK 444.41B 65.16B USD | DKK 184.31K 27.02K USD | DKK 129.95 19.05 USD | DKK 131.25 19.24 USD | DKK 444.41B 65.16B USD | 12.78 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,349.00 197.79 USD |
+1.16
|
DKK 322.10B 47.23B USD | DKK 492.12K 72.15K USD | DKK 1,325.50 194.35 USD | DKK 1,368.00 200.58 USD | DKK 322.10B 47.23B USD | 44.84 | DKK 30.08 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 374.80 54.95 USD |
-0.66
|
DKK 302.50B 44.35B USD | DKK 732.99K 107.47K USD | DKK 369.90 54.24 USD | DKK 377.10 55.29 USD | DKK 302.50B 44.35B USD | 12.91 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,110.00 2508.69 USD |
+0.74
|
DKK 246.99B 36.21B USD | DKK 8.94K 1.31K USD | DKK 16,770.00 2458.84 USD | DKK 17,340.00 2542.41 USD | DKK 246.99B 36.21B USD | 24.39 | DKK 701.51 102.86 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,590.00 2432.44 USD |
+1.04
|
DKK 239.49B 35.11B USD | DKK 2.36K 346.47 USD | DKK 16,260.00 2384.06 USD | DKK 16,820.00 2466.17 USD | DKK 239.49B 35.11B USD | 23.69 | DKK 700.10 102.65 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 141.90 20.81 USD |
+2.23
|
DKK 187.46B 27.49B USD | DKK 743.53K 109.02K USD | DKK 138.50 20.31 USD | DKK 143.30 21.01 USD | DKK 187.46B 27.49B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 178.05 26.11 USD |
+1.08
|
DKK 174.43B 25.57B USD | DKK 1.37M 200.29K USD | DKK 176.00 25.81 USD | DKK 180.00 26.39 USD | DKK 174.43B 25.57B USD | 27.99 | DKK 6.36 0.93 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 949.40 139.2 USD |
-0.73
|
DKK 125.48B 18.4B USD | DKK 114.40K 16.77K USD | DKK 949.40 139.2 USD | DKK 961.00 140.9 USD | DKK 125.48B 18.4B USD | 21.14 | DKK 44.91 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,999.00 293.1 USD |
+6.5
|
DKK 124.64B 18.28B USD | DKK 303.34K 44.48K USD | DKK 1,966.50 288.33 USD | DKK 2,066.00 302.92 USD | DKK 124.64B 18.28B USD | 24.33 | DKK 82.16 12.05 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 437.50 64.15 USD |
+2.68
|
DKK 98.60B 14.46B USD | DKK 178.48K 26.17K USD | DKK 424.80 62.28 USD | DKK 437.50 64.15 USD | DKK 98.60B 14.46B USD | 46.94 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 154.20 22.61 USD |
+0.52
|
DKK 91.89B 13.47B USD | DKK 452.47K 66.34K USD | DKK 152.70 22.39 USD | DKK 154.80 22.7 USD | DKK 91.89B 13.47B USD | 20.69 | DKK 7.45 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 796.80 116.83 USD |
-1.99
|
DKK 59.60B 8.74B USD | DKK 219.85K 32.23K USD | DKK 792.80 116.24 USD | DKK 815.00 119.5 USD | DKK 59.60B 8.74B USD | 11.97 | DKK 66.53 9.75 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 282.20 41.38 USD |
+0.43
|
DKK 59.52B 8.73B USD | DKK 187.12K 27.44K USD | DKK 280.20 41.08 USD | DKK 283.60 41.58 USD | DKK 59.52B 8.73B USD | 25.19 | DKK 11.20 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,041.00 152.63 USD |
-1.42
|
DKK 58.93B 8.64B USD | DKK 93.96K 13.78K USD | DKK 1,028.00 150.73 USD | DKK 1,049.00 153.81 USD | DKK 58.93B 8.64B USD | 12.53 | DKK 83.07 12.18 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 232.20 34.05 USD |
+3.85
|
DKK 48.00B 7.04B USD | DKK 606.04K 88.86K USD | DKK 221.00 32.4 USD | DKK 232.20 34.05 USD | DKK 48.00B 7.04B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 277.40 40.67 USD |
-1.35
|
DKK 43.22B 6.34B USD | DKK 159.77K 23.43K USD | DKK 275.00 40.32 USD | DKK 279.60 41 USD | DKK 43.22B 6.34B USD | 18.01 | DKK 15.40 2.26 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 505.00 74.04 USD |
-1.17
|
DKK 27.06B 3.97B USD | DKK 64.80K 9.5K USD | DKK 503.00 73.75 USD | DKK 510.00 74.78 USD | DKK 27.06B 3.97B USD | 20.28 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 482.20 70.7 USD |
-0.45
|
DKK 22.98B 3.37B USD | DKK 63.12K 9.25K USD | DKK 480.80 70.5 USD | DKK 487.40 71.46 USD | DKK 22.98B 3.37B USD | 14.92 | DKK 32.31 4.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 73.40 10.76 USD |
+0.41
|
DKK 19.25B 2.82B USD | DKK 514.63K 75.46K USD | DKK 72.90 10.69 USD | DKK 74.40 10.91 USD | DKK 19.25B 2.82B USD | 41.00 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}
