OMX Copenhagen 25 OMXC25 Indice
1823.27 DKK
{{ price }}
0.196116%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1815.35
-
1825.22 DKK
Volume moyen
18.26M DKK
Nombre de composants
25
OMX Copenhagen 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ORSTED.CO | Ørsted A/S | +3.24% | |
|---|---|---|---|
| GN.CO | GN Store Nord A/S | +2.69% | |
| NETC.CO | Netcompany Group A/S | +2.36% | |
| RBREW.CO | Royal Unibrew A/S | +1.51% | |
| DSV.CO | DSV A/S | +1.35% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GMAB.CO | Genmab A/S | -2.03% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | -1.15% | |
| NDA-DK.CO | Nordea Bank Abp | -0.75% | |
| JYSK.CO | Jyske Bank A/S | -0.4% | |
| DANSKE.CO | Danske Bank A/S | 0% |
OMX Copenhagen 25 OMXC25 APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen 25 Prix de l'Indice | 1823.27 DKK |
| Dernière clôture | 1819.7 DKK |
| Ouverture | 1821.46 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 1815.35 - 1825.22 DKK |
| Plage sur 52 semaines | 1407.4 - 1876.06 DKK |
| Volume | 0 DKK |
| Volume moyen | 18.26M DKK |
Informations de trading
OMX Copenhagen 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1876.06 DKK |
| Plus bas sur 52 semaines | 1407.4 DKK |
| Moyenne mobile sur 50 jours | 1731.23 DKK |
| Moyenne mobile sur 200 jours | 1705.11 DKK |
OMXC25 Statistiques de l'indice
| Volume moyen (3 mois) | 18.26M DKK |
| Volume journalier moyen (10 jours) | 20.75M DKK |
Questions et réponses concernant l'indice OMX Copenhagen 25
Quel est le cours actuel de l'Indice OMXC25 ?
Le prix de l'Indice OMX Copenhagen 25 OMXC25 aujourd'hui est de 1823.27 DKK.
Comment acheter l'Indice OMX Copenhagen 25 ?
Vous pouvez acheter l'indice OMXC25 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen 25 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen 25 est OMXC25.
Combien de composants contient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 contient 25 composants.
À quel pays appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à la bourse Tech Market.
OMX Copenhagen 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 327.75 48.06 USD |
-1.15
|
DKK 1.46T 213.53B USD | DKK 7.46M 1.09M USD | DKK 325.55 47.73 USD | DKK 336.60 49.35 USD | DKK 1.46T 213.53B USD | 14.04 | DKK 23.34 3.42 USD |
| Nordea Bank Abp NDA-DK.CO | DKK 118.75 17.41 USD |
-0.75
|
DKK 406.34B 59.58B USD | DKK 234.02K 34.31K USD | DKK 118.60 17.39 USD | DKK 120.00 17.59 USD | DKK 406.34B 59.58B USD | 11.42 | DKK 10.39 1.52 USD |
| DSV A/S DSV.CO | DKK 1,614.00 236.65 USD |
+1.35
|
DKK 381.09B 55.88B USD | DKK 244.21K 35.81K USD | DKK 1,580.00 231.66 USD | DKK 1,616.50 237.01 USD | DKK 381.09B 55.88B USD | 40.38 | DKK 39.97 5.86 USD |
| Danske Bank A/S DANSKE.CO | DKK 315.80 46.3 USD |
0
|
DKK 257.53B 37.76B USD | DKK 796.66K 116.81K USD | DKK 314.60 46.13 USD | DKK 316.80 46.45 USD | DKK 257.53B 37.76B USD | 11.57 | DKK 27.29 4 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,630.00 2145.07 USD |
+0.62
|
DKK 215.54B 31.6B USD | DKK 2.43K 356.73 USD | DKK 14,530.00 2130.4 USD | DKK 14,660.00 2149.47 USD | DKK 215.54B 31.6B USD | 7.36 | DKK 1.99K 291.43 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,605.00 2141.4 USD |
+0.21
|
DKK 214.65B 31.47B USD | DKK 8.77K 1.29K USD | DKK 14,550.00 2133.34 USD | DKK 14,700.00 2155.33 USD | DKK 214.65B 31.47B USD | 7.34 | DKK 1.99K 291.49 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 170.90 25.06 USD |
+0.12
|
DKK 169.46B 24.85B USD | DKK 1.26M 185.01K USD | DKK 166.90 24.47 USD | DKK 171.20 25.1 USD | DKK 169.46B 24.85B USD | 24.58 | DKK 6.95 1.02 USD |
| Ørsted A/S ORSTED.CO | DKK 122.55 17.97 USD |
+3.24
|
DKK 161.89B 23.74B USD | DKK 2.06M 302.09K USD | DKK 115.75 16.97 USD | DKK 122.55 17.97 USD | DKK 161.89B 23.74B USD | 0 | -DKK 1.13 -0.1 USD |
| Genmab A/S GMAB.CO | DKK 2,080.00 304.97 USD |
-2.03
|
DKK 128.13B 18.79B USD | DKK 87.28K 12.8K USD | DKK 2,066.00 302.92 USD | DKK 2,138.00 313.48 USD | DKK 128.13B 18.79B USD | 14.34 | DKK 145.00 21.26 USD |
| Coloplast A/S COLO-B.CO | DKK 544.00 79.76 USD |
+0.22
|
DKK 122.60B 17.98B USD | DKK 401.60K 58.88K USD | DKK 540.80 79.29 USD | DKK 550.60 80.73 USD | DKK 122.60B 17.98B USD | 33.74 | DKK 16.12 2.36 USD |
| Carlsberg A/S CARL-B.CO | DKK 832.60 122.08 USD |
+1.14
|
DKK 111.24B 16.31B USD | DKK 214.44K 31.44K USD | DKK 822.00 120.52 USD | DKK 835.00 122.43 USD | DKK 111.24B 16.31B USD | 16.52 | DKK 50.38 7.39 USD |
| Tryg A/S TRYG.CO | DKK 165.80 24.31 USD |
+0.55
|
DKK 99.99B 14.66B USD | DKK 301.91K 44.27K USD | DKK 164.30 24.09 USD | DKK 166.10 24.35 USD | DKK 99.99B 14.66B USD | 20.82 | DKK 7.96 1.17 USD |
| Pandora A/S PNDORA.CO | DKK 703.40 103.13 USD |
+0.06
|
DKK 52.57B 7.71B USD | DKK 257.12K 37.7K USD | DKK 682.20 100.02 USD | DKK 704.80 103.34 USD | DKK 52.57B 7.71B USD | 10.58 | DKK 66.43 9.74 USD |
| Jyske Bank A/S JYSK.CO | DKK 862.00 126.39 USD |
-0.4
|
DKK 50.51B 7.41B USD | DKK 69.81K 10.24K USD | DKK 862.00 126.39 USD | DKK 869.50 127.49 USD | DKK 50.51B 7.41B USD | 10.50 | DKK 82.05 12.03 USD |
| Rockwool A/S ROCK-B.CO | DKK 224.00 32.84 USD |
+0.56
|
DKK 46.40B 6.8B USD | DKK 166.47K 24.41K USD | DKK 220.40 32.32 USD | DKK 226.40 33.2 USD | DKK 46.40B 6.8B USD | 12.64 | DKK 17.71 2.6 USD |
| Demant A/S DEMANT.CO | DKK 215.20 31.55 USD |
+0.56
|
DKK 45.84B 6.72B USD | DKK 151.58K 22.23K USD | DKK 214.00 31.38 USD | DKK 217.20 31.85 USD | DKK 45.84B 6.72B USD | 17.24 | DKK 12.48 1.83 USD |
| ISS A/S ISS.CO | DKK 216.00 31.67 USD |
+0.47
|
DKK 34.97B 5.13B USD | DKK 152.76K 22.4K USD | DKK 214.00 31.38 USD | DKK 216.20 31.7 USD | DKK 34.97B 5.13B USD | 14.10 | DKK 15.31 2.24 USD |
| Royal Unibrew A/S RBREW.CO | DKK 572.50 83.94 USD |
+1.51
|
DKK 28.07B 4.12B USD | DKK 53.85K 7.9K USD | DKK 563.00 82.55 USD | DKK 572.50 83.94 USD | DKK 28.07B 4.12B USD | 19.74 | DKK 28.99 4.25 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 442.20 64.84 USD |
+0.82
|
DKK 24.21B 3.55B USD | DKK 72.09K 10.57K USD | DKK 437.60 64.16 USD | DKK 445.60 65.33 USD | DKK 24.21B 3.55B USD | 18.50 | DKK 23.90 3.5 USD |
| Ambu A/S AMBU-B.CO | DKK 88.60 12.99 USD |
+0.97
|
DKK 23.60B 3.46B USD | DKK 520.23K 76.28K USD | DKK 87.75 12.87 USD | DKK 89.10 13.06 USD | DKK 23.60B 3.46B USD | 38.85 | DKK 2.28 0.33 USD |
- {{ link.label }} {{link}}