OMX Copenhagen 25 OMXC25 Indice
1834.22 DKK
{{ price }}
0.578965%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1832.91
-
1849.26 DKK
Volume moyen
15.94M DKK
Nombre de composants
25
OMX Copenhagen 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +1.33% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +1.32% | |
| FLS.CO | FLSmidth & Co. A/S | +0.59% | |
| GN.CO | GN Store Nord A/S | +0.51% | |
| ORSTED.CO | Ørsted A/S | -0.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| COLO-B.CO | Coloplast A/S | -2.13% | |
|---|---|---|---|
| GMAB.CO | Genmab A/S | -1.73% | |
| ROCK-B.CO | Rockwool A/S | -1.46% | |
| NETC.CO | Netcompany Group A/S | -1.45% | |
| RBREW.CO | Royal Unibrew A/S | -1.41% |
OMX Copenhagen 25 OMXC25 APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen 25 Prix de l'Indice | 1834.22 DKK |
| Dernière clôture | 1823.66 DKK |
| Ouverture | 1848.7 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 1833.81 - 1849.26 DKK |
| Plage sur 52 semaines | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Volume moyen | 15.94M DKK |
Informations de trading
OMX Copenhagen 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1945.2 DKK |
| Plus bas sur 52 semaines | 1583.16 DKK |
| Moyenne mobile sur 50 jours | 1823.46 DKK |
| Moyenne mobile sur 200 jours | 1780.04 DKK |
OMXC25 Statistiques de l'indice
| Volume moyen (3 mois) | 15.94M DKK |
| Volume journalier moyen (10 jours) | 14.74M DKK |
Questions et réponses concernant l'indice OMX Copenhagen 25
Quel est le cours actuel de l'Indice OMXC25 ?
Le prix de l'Indice OMX Copenhagen 25 OMXC25 aujourd'hui est de 1834.22 DKK.
Comment acheter l'Indice OMX Copenhagen 25 ?
Vous pouvez acheter l'indice OMXC25 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen 25 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen 25 est OMXC25.
Combien de composants contient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 contient 25 composants.
À quel pays appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à la bourse Tech Market.
OMX Copenhagen 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 302.00 44.28 USD |
-1.02
|
DKK 1.34T 195.8B USD | DKK 898.02K 131.67K USD | DKK 301.30 44.18 USD | DKK 307.25 45.05 USD | DKK 1.34T 195.8B USD | 11.52 | DKK 26.21 3.84 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 129.85 19.04 USD |
-0.84
|
DKK 440.68B 64.61B USD | DKK 73.28K 10.74K USD | DKK 129.80 19.03 USD | DKK 130.75 19.17 USD | DKK 440.68B 64.61B USD | 12.68 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,342.00 196.77 USD |
-0.52
|
DKK 320.43B 46.98B USD | DKK 82.34K 12.07K USD | DKK 1,340.50 196.55 USD | DKK 1,358.00 199.11 USD | DKK 320.43B 46.98B USD | 44.61 | DKK 30.08 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.90 54.53 USD |
-0.77
|
DKK 300.16B 44.01B USD | DKK 111.53K 16.35K USD | DKK 370.70 54.35 USD | DKK 373.70 54.79 USD | DKK 300.16B 44.01B USD | 12.81 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,335.00 2541.68 USD |
+1.32
|
DKK 250.24B 36.69B USD | DKK 3.73K 546.6 USD | DKK 17,150.00 2514.55 USD | DKK 17,505.00 2566.6 USD | DKK 250.24B 36.69B USD | 24.71 | DKK 701.51 102.86 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,810.00 2464.7 USD |
+1.33
|
DKK 242.66B 35.58B USD | DKK 1.35K 197.35 USD | DKK 16,680.00 2445.64 USD | DKK 16,970.00 2488.16 USD | DKK 242.66B 35.58B USD | 24.01 | DKK 700.10 102.65 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 141.85 20.8 USD |
-0.04
|
DKK 187.39B 27.48B USD | DKK 73.11K 10.72K USD | DKK 140.70 20.63 USD | DKK 143.05 20.97 USD | DKK 187.39B 27.48B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 176.65 25.9 USD |
-0.79
|
DKK 173.06B 25.37B USD | DKK 224.86K 32.97K USD | DKK 176.30 25.85 USD | DKK 178.90 26.23 USD | DKK 173.06B 25.37B USD | 27.77 | DKK 6.36 0.93 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 939.00 137.68 USD |
-1.1
|
DKK 124.11B 18.2B USD | DKK 14.11K 2.07K USD | DKK 938.00 137.53 USD | DKK 949.40 139.2 USD | DKK 124.11B 18.2B USD | 20.90 | DKK 44.91 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,964.50 288.04 USD |
-1.73
|
DKK 122.49B 17.96B USD | DKK 29.85K 4.38K USD | DKK 1,958.50 287.16 USD | DKK 2,033.00 298.08 USD | DKK 122.49B 17.96B USD | 23.91 | DKK 82.16 12.05 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 428.20 62.78 USD |
-2.13
|
DKK 96.50B 14.15B USD | DKK 35.89K 5.26K USD | DKK 426.90 62.59 USD | DKK 439.00 64.37 USD | DKK 96.50B 14.15B USD | 45.94 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 152.80 22.4 USD |
-0.91
|
DKK 91.05B 13.35B USD | DKK 161.52K 23.68K USD | DKK 152.30 22.33 USD | DKK 154.10 22.59 USD | DKK 91.05B 13.35B USD | 20.51 | DKK 7.45 1.09 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 281.20 41.23 USD |
-0.35
|
DKK 59.30B 8.7B USD | DKK 44.87K 6.58K USD | DKK 279.80 41.02 USD | DKK 283.00 41.49 USD | DKK 59.30B 8.7B USD | 25.10 | DKK 11.20 1.64 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 791.80 116.09 USD |
-0.63
|
DKK 59.23B 8.68B USD | DKK 31.59K 4.63K USD | DKK 788.40 115.6 USD | DKK 803.60 117.82 USD | DKK 59.23B 8.68B USD | 11.90 | DKK 66.53 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,036.00 151.9 USD |
-0.48
|
DKK 58.65B 8.6B USD | DKK 14.08K 2.06K USD | DKK 1,033.00 151.46 USD | DKK 1,044.00 153.07 USD | DKK 58.65B 8.6B USD | 12.47 | DKK 83.07 12.18 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 228.80 33.55 USD |
-1.46
|
DKK 47.30B 6.94B USD | DKK 84.57K 12.4K USD | DKK 228.00 33.43 USD | DKK 231.00 33.87 USD | DKK 47.30B 6.94B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 275.00 40.32 USD |
-0.87
|
DKK 42.85B 6.28B USD | DKK 41.90K 6.14K USD | DKK 273.40 40.09 USD | DKK 279.00 40.91 USD | DKK 42.85B 6.28B USD | 17.85 | DKK 15.40 2.26 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 508.00 74.48 USD |
+0.59
|
DKK 27.22B 3.99B USD | DKK 18.50K 2.71K USD | DKK 504.00 73.9 USD | DKK 511.50 75 USD | DKK 27.22B 3.99B USD | 20.40 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 475.40 69.7 USD |
-1.41
|
DKK 22.66B 3.32B USD | DKK 26.70K 3.92K USD | DKK 474.80 69.62 USD | DKK 483.00 70.82 USD | DKK 22.66B 3.32B USD | 14.71 | DKK 32.31 4.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.75 10.67 USD |
-0.89
|
DKK 19.08B 2.8B USD | DKK 254.65K 37.34K USD | DKK 72.60 10.64 USD | DKK 75.00 11 USD | DKK 19.08B 2.8B USD | 40.64 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}
