OMX Copenhagen 25 OMXC25 Indice
1832.15 DKK
{{ price }}
-0.757448%
{{change_pct}}%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1831.86
-
1841.36 DKK
Volume moyen
15.78M DKK
Nombre de composants
25
OMX Copenhagen 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ISS.CO | ISS A/S | +3.3% | |
|---|---|---|---|
| DEMANT.CO | Demant A/S | +1.37% | |
| COLO-B.CO | Coloplast A/S | +0.89% | |
| AMBU-B.CO | Ambu A/S | +0.82% | |
| ORSTED.CO | Ørsted A/S | +0.74% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PNDORA.CO | Pandora A/S | -2.52% | |
|---|---|---|---|
| ROCK-B.CO | Rockwool A/S | -0.97% | |
| JYSK.CO | Jyske Bank A/S | -0.96% | |
| GN.CO | GN Store Nord A/S | -0.92% | |
| DANSKE.CO | Danske Bank A/S | -0.88% |
OMX Copenhagen 25 OMXC25 APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen 25 Prix de l'Indice | 1832.15 DKK |
| Dernière clôture | 1846.13 DKK |
| Ouverture | 1835.5 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 1833.48 - 1841.36 DKK |
| Plage sur 52 semaines | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Volume moyen | 15.78M DKK |
Informations de trading
OMX Copenhagen 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1945.2 DKK |
| Plus bas sur 52 semaines | 1583.16 DKK |
| Moyenne mobile sur 50 jours | 1824.44 DKK |
| Moyenne mobile sur 200 jours | 1780.62 DKK |
OMXC25 Statistiques de l'indice
| Volume moyen (3 mois) | 15.78M DKK |
| Volume journalier moyen (10 jours) | 14.71M DKK |
Questions et réponses concernant l'indice OMX Copenhagen 25
Quel est le cours actuel de l'Indice OMXC25 ?
Le prix de l'Indice OMX Copenhagen 25 OMXC25 aujourd'hui est de 1832.15 DKK.
Comment acheter l'Indice OMX Copenhagen 25 ?
Vous pouvez acheter l'indice OMXC25 sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen 25 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen 25 est OMXC25.
Combien de composants contient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 contient 25 composants.
À quel pays appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Copenhagen 25 ?
L'Indice OMX Copenhagen 25 fait référence à la bourse Tech Market.
OMX Copenhagen 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 308.35 45.19 USD |
+0.72
|
DKK 1.35T 197.98B USD | DKK 631.75K 91.74K USD | DKK 308.10 45.17 USD | DKK 311.65 45.69 USD | DKK 1.35T 197.98B USD | 11.75 | DKK 26.21 3.84 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 129.40 18.97 USD |
-0.35
|
DKK 439.15B 64.39B USD | DKK 16.96K 2.49K USD | DKK 129.35 18.97 USD | DKK 130.00 19.06 USD | DKK 439.15B 64.39B USD | 12.63 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,336.00 195.89 USD |
-0.6
|
DKK 319.00B 46.77B USD | DKK 32.31K 4.73K USD | DKK 1,332.00 195.3 USD | DKK 1,344.00 197.06 USD | DKK 319.00B 46.77B USD | 44.41 | DKK 30.08 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 370.00 54.28 USD |
-0.88
|
DKK 298.75B 43.8B USD | DKK 53.97K 5.5K USD | DKK 370.00 54.25 USD | DKK 373.20 54.72 USD | DKK 298.75B 43.8B USD | 12.76 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,205.00 2527.75 USD |
+0.03
|
DKK 248.87B 36.49B USD | DKK 804.00 106.01 USD | DKK 17,050.00 2499.89 USD | DKK 17,425.00 2554.87 USD | DKK 248.87B 36.49B USD | 24.57 | DKK 701.51 102.86 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,720.00 2451.51 USD |
+0.06
|
DKK 241.36B 35.39B USD | DKK 209.00 30.64 USD | DKK 16,570.00 2429.51 USD | DKK 16,910.00 2479.36 USD | DKK 241.36B 35.39B USD | 23.88 | DKK 700.10 102.65 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 142.00 20.82 USD |
+0.74
|
DKK 187.59B 27.5B USD | DKK 37.27K 5.46K USD | DKK 141.00 20.67 USD | DKK 142.30 20.86 USD | DKK 187.59B 27.5B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 175.35 25.71 USD |
+0.03
|
DKK 171.78B 25.19B USD | DKK 112.77K 16.53K USD | DKK 175.00 25.66 USD | DKK 176.85 25.93 USD | DKK 171.78B 25.19B USD | 27.57 | DKK 6.36 0.93 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,000.00 293.24 USD |
+0.4
|
DKK 124.71B 18.28B USD | DKK 10.28K 1.51K USD | DKK 1,978.00 290.02 USD | DKK 2,007.00 294.27 USD | DKK 124.71B 18.28B USD | 24.34 | DKK 82.16 12.05 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 920.40 134.95 USD |
-0.43
|
DKK 121.65B 17.84B USD | DKK 12.64K 1.85K USD | DKK 920.00 134.89 USD | DKK 930.40 136.42 USD | DKK 121.65B 17.84B USD | 20.49 | DKK 44.91 6.58 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 433.00 63.49 USD |
+0.89
|
DKK 97.58B 14.31B USD | DKK 16.26K 2.38K USD | DKK 430.90 63.18 USD | DKK 435.20 63.81 USD | DKK 97.58B 14.31B USD | 46.45 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 151.80 22.26 USD |
-0.78
|
DKK 90.46B 13.26B USD | DKK 29.22K 4.28K USD | DKK 151.80 22.26 USD | DKK 153.20 22.46 USD | DKK 90.46B 13.26B USD | 20.37 | DKK 7.45 1.09 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 280.80 41.17 USD |
+1.37
|
DKK 59.22B 8.68B USD | DKK 40.61K 5.95K USD | DKK 278.80 40.88 USD | DKK 285.20 41.82 USD | DKK 59.22B 8.68B USD | 25.07 | DKK 11.20 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,029.00 150.87 USD |
-0.96
|
DKK 58.14B 8.52B USD | DKK 4.35K 637.22 USD | DKK 1,029.00 150.87 USD | DKK 1,036.00 151.9 USD | DKK 58.14B 8.52B USD | 12.38 | DKK 83.07 12.18 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 775.00 113.63 USD |
-2.52
|
DKK 57.97B 8.5B USD | DKK 26.84K 3.94K USD | DKK 773.40 113.4 USD | DKK 791.60 116.07 USD | DKK 57.97B 8.5B USD | 11.64 | DKK 66.53 9.75 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 224.20 32.87 USD |
-0.97
|
DKK 46.35B 6.8B USD | DKK 19.58K 2.87K USD | DKK 223.80 32.81 USD | DKK 226.00 33.14 USD | DKK 46.35B 6.8B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 282.00 41.35 USD |
+3.3
|
DKK 43.80B 6.42B USD | DKK 222.74K 32.66K USD | DKK 277.00 40.61 USD | DKK 286.00 41.93 USD | DKK 43.80B 6.42B USD | 18.31 | DKK 15.40 2.26 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 502.00 73.6 USD |
-0.2
|
DKK 26.83B 3.93B USD | DKK 4.64K 680.03 USD | DKK 499.20 73.19 USD | DKK 502.00 73.6 USD | DKK 26.83B 3.93B USD | 20.16 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 470.40 68.97 USD |
-0.8
|
DKK 22.38B 3.28B USD | DKK 12.78K 1.87K USD | DKK 467.00 68.47 USD | DKK 472.20 69.23 USD | DKK 22.38B 3.28B USD | 14.55 | DKK 32.31 4.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 73.45 10.77 USD |
+0.82
|
DKK 19.26B 2.82B USD | DKK 72.21K 10.59K USD | DKK 73.00 10.7 USD | DKK 73.90 10.84 USD | DKK 19.26B 2.82B USD | 41.03 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}
