Result Page 42 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
IDX LQ45
JKLQ45
ID
|
614.11 IDR 0.04 USD |
+0.25
|
— — | 608.65 IDR 0.04 USD | 614.51 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
27973.38 USD — |
-0.55
|
— — | 27973.38 USD — | 28058.74 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
10745.1 USD — |
+0.91
|
— — | 10154.72 USD — | 10748.07 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
45.06 USD — |
+1.38
|
— — | 43.16 USD — | 46.45 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2966.34 SAR 791.34 USD |
-0.88
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8270.12 EUR 9546.49 USD |
-5.19
|
— — | — — | — — | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5391.52 EUR 6223.62 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5800.2 USD — |
<0.01
|
— — | 5776.61 USD — | 5855.51 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
686.36 ILS 191.71 USD |
+0.25
|
— — | 685.32 ILS 191.42 USD | 687.67 ILS 192.08 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
2486.83 TRY 78.1 USD |
-0.59
|
— — | 2483.08 TRY 77.98 USD | 2536.03 TRY 79.64 USD | — - | — — |
OBX Industrials NR
OINN.OL
NO
|
328.91 NOK 31.55 USD |
-0.39
|
— — | — — | — — | — - | — — |
Euronext Tech Leaders
TECLP.AS
NL
|
2929.57 EUR 3381.7 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX-Index
AEX
NL
|
1081.13 EUR 1247.99 USD |
-0.82
|
— — | — — | — — | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
72.39 USD — |
+0.18
|
— — | 72.36 USD — | 72.47 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
116.15 USD — |
+1.31
|
— — | 111.64 USD — | 118.61 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
756.49 USD — |
+0.86
|
— — | 753.72 USD — | 759.14 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
28.75 USD — |
+2.02
|
— — | 28.45 USD — | 28.91 USD — | — - | — — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7327.87 SAR 1954.88 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
726.07 EUR 838.13 USD |
+0.18
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4108.29 EUR 4742.34 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7651.01 USD — |
<0.01
|
— — | 7619.9 USD — | 7723.98 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
526.41 ILS 147.03 USD |
+0.27
|
— — | 525.07 ILS 146.66 USD | 527.74 ILS 147.41 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2596.27 TRY 81.53 USD |
-0.59
|
— — | 2592.35 TRY 81.41 USD | 2647.64 TRY 83.15 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3329.45 EUR 3843.3 USD |
-1
|
— — | — — | — — | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.13 EUR 102.88 USD |
+0.81
|
— — | — — | — — | — - | — — |
S&P/ASX 50
AFLI
AU
|
8717.6 AUD 6089.84 USD |
-0.27
|
— — | 8697.7 AUD 6075.93 USD | 8741 AUD 6106.18 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
367.9 USD — |
+1.11
|
— — | 367.9 USD — | 367.9 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
38626.14 USD — |
+1.19
|
— — | 38424.54 USD — | 38644.79 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
821.54 USD — |
-0.19
|
— — | 820.29 USD — | 826.48 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
369.51 USD — |
+1.15
|
— — | 357.58 USD — | 369.48 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4156.78 EUR 4798.32 USD |
-3
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5545.36 EUR 6401.2 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3937.44 USD — |
+0.62
|
— — | 3913.93 USD — | 3961.06 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
129.81 ILS 36.26 USD |
-1.47
|
— — | 129.42 ILS 36.15 USD | 132.48 ILS 37 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
23187 TRY 728.18 USD |
+0.12
|
— — | 23150.94 TRY 727.04 USD | 23521.58 TRY 738.68 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
218.11 NOK 20.92 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1648.09 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
97.64 USD — |
+0.21
|
— — | 97.59 USD — | 97.71 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1251.88 USD — |
+0.38
|
— — | — — | — — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28417.57 USD — |
+1.03
|
— — | 28409.73 USD — | 28536 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
27.99 USD — |
+9.47
|
— — | 27.2 USD — | 28 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
342.14 USD — |
+1.02
|
— — | 332.77 USD — | 342.04 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
37.81 USD — |
-1.82
|
— — | 36.97 USD — | 44.09 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
383.49 USD — |
-3.08
|
— — | 383.49 USD — | 383.49 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
995.78 EUR 1149.46 USD |
-1.92
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3461.22 EUR 3995.4 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4990.84 USD — |
+0.62
|
— — | 4961.04 USD — | 5020.78 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
428.85 ILS 119.78 USD |
-0.12
|
— — | 428.62 ILS 119.72 USD | 429.87 ILS 120.07 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
12688.26 TRY 398.47 USD |
+0.12
|
— — | 12668.53 TRY 397.85 USD | 12871.35 TRY 404.22 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
430.21 NOK 41.27 USD |
-2.29
|
— — | — — | — — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
16200.38 EUR 18700.66 USD |
-6.4
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1613.64 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
3029.83 CZK 130.73 USD |
+1.48
|
— — | 2982.07 CZK 128.67 USD | 3029.86 CZK 130.73 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9021.65 USD — |
+1.24
|
— — | 8974.52 USD — | 9038.68 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6187.71 IDR 0.4 USD |
+0.03
|
— — | 6146.28 IDR 0.39 USD | 6199.44 IDR 0.4 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
208.56 USD — |
+1.14
|
— — | 190.15 USD — | 208.64 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2894.32 EUR 3341.01 USD |
+1.32
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5216.4 EUR 6021.47 USD |
-0.56
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5358.77 USD — |
+0.1
|
— — | 5336.93 USD — | 5405.72 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11316.53 CNY 1669.72 USD |
-0.5
|
— — | 11310.17 CNY 1668.78 USD | 11435.07 CNY 1687.21 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
4214.44 ILS 1177.15 USD |
-0.69
|
— — | 4214.44 ILS 1177.15 USD | 4305.33 ILS 1202.54 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
19073.13 TRY 598.98 USD |
-1.03
|
— — | 19017.6 TRY 597.24 USD | 19361.15 TRY 608.03 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1500.75 NOK 143.96 USD |
-2.29
|
— — | — — | — — | — - | — — |