Result Page 42 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TA Biomed
TASEBM.TA
IL
|
130.56 ILS 36.47 USD |
-0.9
|
— — | 130.56 ILS 36.47 USD | 132.48 ILS 37 USD | — - | — — |
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
23402.23 TRY 734.93 USD |
+1.05
|
— — | 23280.62 TRY 731.12 USD | 23521.58 TRY 738.68 USD | — - | — — |
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
218.35 NOK 20.95 USD |
+0.08
|
— — | 216.73 NOK 20.79 USD | 218.64 NOK 20.97 USD | — - | — — |
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1651.61 USD — |
+0.3
|
— — | 1649.93 USD — | 1652 USD — | — - | — — |
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
97.44 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1247.1 USD — |
+0.69
|
— — | — — | — — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28369.95 USD — |
-0.3
|
— — | 28369.95 USD — | 28541.96 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
25.57 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
342.35 USD — |
-1.43
|
— — | 338.56 USD — | 342.72 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
38.51 USD — |
+1.91
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
395.67 USD — |
0
|
— — | 395.67 USD — | 395.67 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1009.98 EUR 1165.86 USD |
-1.49
|
— — | 995.78 EUR 1149.46 USD | 1009.98 EUR 1165.86 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3512.34 EUR 4054.41 USD |
+2.12
|
— — | 3494.23 EUR 4033.51 USD | 3513.95 EUR 4056.28 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4960.09 USD — |
+0.36
|
— — | 4940.61 USD — | 4987.43 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
428.99 ILS 119.82 USD |
-0.08
|
— — | 428.77 ILS 119.76 USD | 429.87 ILS 120.07 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
12806.04 TRY 402.17 USD |
+1.05
|
— — | 12739.5 TRY 400.08 USD | 12871.35 TRY 404.22 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
432.34 NOK 41.47 USD |
-1.81
|
— — | 430.84 NOK 41.33 USD | 440.32 NOK 42.24 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17603.4 EUR 20320.21 USD |
+1.7
|
— — | 17298.03 EUR 19967.71 USD | 17646.78 EUR 20370.29 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1617.09 USD — |
+0.29
|
— — | 1615.45 USD — | 1617.47 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2995.67 CZK 129.25 USD |
+0.33
|
— — | 2982.07 CZK 128.67 USD | 2999.29 CZK 129.41 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8911.53 USD — |
+1.33
|
— — | 8819.69 USD — | 8923.4 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6185.78 IDR 0.4 USD |
-0.17
|
— — | 6144.27 IDR 0.39 USD | 6219.42 IDR 0.4 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
208.51 USD — |
-3.69
|
— — | 203.4 USD — | 209.82 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2872.36 EUR 3315.66 USD |
+0.12
|
— — | 2849.62 EUR 3289.41 USD | 2873.58 EUR 3317.07 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5289.88 EUR 6106.3 USD |
+2.18
|
— — | 5264.74 EUR 6077.27 USD | 5293.75 EUR 6110.75 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5353.19 USD — |
+0.03
|
— — | 5342.35 USD — | 5389.06 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11373.58 CNY 1678.14 USD |
+0.41
|
— — | 11278.91 CNY 1664.17 USD | 11393.76 CNY 1681.12 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
4294.41 ILS 1199.49 USD |
+1.2
|
— — | 4234.27 ILS 1182.69 USD | 4305.33 ILS 1202.54 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
19061.55 TRY 598.62 USD |
-1.09
|
— — | 19020.03 TRY 597.31 USD | 19361.15 TRY 608.03 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1508.18 NOK 144.68 USD |
-1.81
|
— — | 1502.96 NOK 144.18 USD | 1536.02 NOK 147.35 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
22109.97 EUR 25522.3 USD |
+1.79
|
— — | 21726.98 EUR 25080.2 USD | 22164.64 EUR 25585.41 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1508.55 USD — |
+0.29
|
— — | 1507.02 USD — | 1508.91 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
52.34 USD — |
-2.73
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
41.65 USD — |
+1.85
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6586.82 USD — |
+1.57
|
— — | 6538.19 USD — | 6657.17 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1416.11 USD — |
+1.12
|
— — | 1406.75 USD — | 1430.42 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
145.49 USD — |
+0.84
|
— — | 143.21 USD — | 145.58 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
43.93 USD — |
-4.38
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
431.13 EUR 497.66 USD |
+0.33
|
— — | 430.87 EUR 497.37 USD | 436.87 EUR 504.3 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3370.66 EUR 3890.87 USD |
+2.18
|
— — | 3354.64 EUR 3872.38 USD | 3373.13 EUR 3893.72 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2724.33 USD — |
-4.25
|
— — | 2708.61 USD — | 2823.45 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
14842.63 ILS 4145.75 USD |
+1.23
|
— — | 14788.24 ILS 4130.56 USD | 15101.44 ILS 4218.04 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7619.6 TRY 239.29 USD |
0
|
— — | 7619.6 TRY 239.29 USD | 7619.6 TRY 239.29 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
216.97 NOK 20.81 USD |
-1.85
|
— — | 216.28 NOK 20.75 USD | 221.07 NOK 21.21 USD | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2188.31 GBP — |
+1.2
|
— — | 2167.51 GBP — | 2189.32 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.21 USD — |
+3.5
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
|
Vanguard Total World Bond ETF
BNDW
US
|
67.54 USD — |
+0.14
|
— — | 67.45 USD — | 67.62 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18377.32 EUR 21213.57 USD |
+0.81
|
— — | 18315.38 EUR 21142.08 USD | 18429.95 EUR 21274.33 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
31.29 USD — |
-1.67
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2583.07 EUR 2981.73 USD |
+2.54
|
— — | 2558.69 EUR 2953.59 USD | 2583.07 EUR 2981.73 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5746.81 EUR 6633.74 USD |
+0.65
|
— — | 5739.18 EUR 6624.93 USD | 5763.58 EUR 6653.1 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1850.61 USD — |
+1.24
|
— — | 1831.27 USD — | 1853.55 USD — | — - | — — |
|
VTA35
598.TA
IL
|
20.92 ILS 5.84 USD |
+11.74
|
— — | 18.72 ILS 5.23 USD | 21.43 ILS 5.99 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
46965.38 TRY 1474.92 USD |
+0.39
|
— — | 46586.05 TRY 1463.01 USD | 47093.91 TRY 1478.96 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
560.23 NOK 53.74 USD |
-1.84
|
— — | 558.45 NOK 53.57 USD | 570.79 NOK 54.75 USD | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1271.49 GBP — |
+1.2
|
— — | 1259.4 GBP — | 1272.08 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2899.18 EUR 3346.62 USD |
+0.74
|
— — | 2878.72 EUR 3323.01 USD | 2899.47 EUR 3346.96 USD | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
72.26 USD — |
+0.07
|
— — | 72.24 USD — | 72.38 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
118.95 USD — |
+1.98
|
— — | — — | — — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
33.57 USD — |
-3.05
|
— — | 33.54 USD — | 34.31 USD — | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
110387.07 ZAR 5898.38 USD |
+0.9
|
— — | 109373.4 ZAR 5844.22 USD | 111114.29 ZAR 5937.24 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3218.1 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
212.03 USD — |
+1.96
|
— — | 211.49 USD — | 212.08 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |