Result Page 42 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
27973.38 USD — |
-0.23
|
— — | 27973.38 USD — | 28058.7 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
10162.73 USD — |
-5.42
|
— — | 10137.6 USD — | 10748.07 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
46.03 USD — |
+2.15
|
— — | 45.78 USD — | 48.08 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8145.24 EUR 9402.33 USD |
-1.51
|
— — | 8145.24 EUR 9402.33 USD | 8381.13 EUR 9674.63 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5504.97 EUR 6354.58 USD |
+2.1
|
— — | 5362.32 EUR 6189.91 USD | 5518.65 EUR 6370.37 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5811.51 USD — |
+0.19
|
— — | 5772.17 USD — | 5828 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
687.81 ILS 192.11 USD |
+0.21
|
— — | 686.83 ILS 191.84 USD | 688.2 ILS 192.22 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
2464.62 TRY 77.4 USD |
-0.89
|
— — | 2456.86 TRY 77.16 USD | 2496.67 TRY 78.41 USD | — - | — — |
OBX Industrials NR
OINN.OL
NO
|
333.14 NOK 31.96 USD |
+1.29
|
— — | 328.83 NOK 31.54 USD | 334.42 NOK 32.08 USD | — - | — — |
Euronext Tech Leaders
TECLP.AS
NL
|
2932.7 EUR 3385.32 USD |
+0.11
|
— — | 2900.71 EUR 3348.39 USD | 2935.89 EUR 3389 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1092.5 EUR 1261.11 USD |
+1.05
|
— — | 1082.01 EUR 1249 USD | 1095.12 EUR 1264.13 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
72.61 USD — |
+0.3
|
— — | 72.48 USD — | 72.66 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
112.51 USD — |
-3.13
|
— — | 108.89 USD — | 116.13 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
768.6 USD — |
+1.6
|
— — | 763.35 USD — | 774.11 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
28.02 USD — |
-2.54
|
— — | 27.78 USD — | 29.27 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
738.47 EUR 852.44 USD |
+1.71
|
— — | 726.27 EUR 838.36 USD | 745.09 EUR 860.08 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4194.74 EUR 4842.13 USD |
+2.1
|
— — | 4086.04 EUR 4716.65 USD | 4205.16 EUR 4854.16 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7666.47 USD — |
+0.2
|
— — | 7614.12 USD — | 7687.76 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
527.73 ILS 147.4 USD |
+0.25
|
— — | 526.71 ILS 147.12 USD | 528.08 ILS 147.5 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2573.08 TRY 80.81 USD |
-0.89
|
— — | 2564.98 TRY 80.55 USD | 2606.54 TRY 81.86 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3333.01 EUR 3847.41 USD |
+0.11
|
— — | 3296.66 EUR 3805.45 USD | 3336.64 EUR 3851.6 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
90.77 EUR 104.77 USD |
+1.84
|
— — | 89.13 EUR 102.88 USD | 90.77 EUR 104.77 USD | — - | — — |
S&P/ASX 50
AFLI
AU
|
8799.8 AUD 6147.26 USD |
+0.67
|
— — | 8697.7 AUD 6075.93 USD | 8799.8 AUD 6147.26 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
371.52 USD — |
+0.98
|
— — | 371.52 USD — | 371.52 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39049.4 USD — |
+1.1
|
— — | 38714.76 USD — | 39133.27 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
823.5 USD — |
-0.3
|
— — | 815.65 USD — | 826.48 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
358.38 USD — |
-3.01
|
— — | 357.36 USD — | 369.48 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4122.48 EUR 4758.72 USD |
-0.83
|
— — | 4022.37 EUR 4643.16 USD | 4260.14 EUR 4917.62 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5551.09 EUR 6407.81 USD |
+0.1
|
— — | 5503.72 EUR 6353.13 USD | 5559.39 EUR 6417.4 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3950.94 USD — |
+0.34
|
— — | 3929.91 USD — | 3963.74 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
133.03 ILS 37.16 USD |
+2.48
|
— — | 129.23 ILS 36.1 USD | 133.03 ILS 37.16 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
23161.77 TRY 727.38 USD |
-0.11
|
— — | 23093.76 TRY 725.25 USD | 23372.36 TRY 734 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
219.08 NOK 21.02 USD |
+0.44
|
— — | 217.32 NOK 20.85 USD | 219.34 NOK 21.04 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1647.73 USD — |
-0.02
|
— — | 1638.17 USD — | 1651.29 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
97.92 USD — |
+0.28
|
— — | 97.73 USD — | 97.98 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1273.58 USD — |
+1.73
|
— — | 1251.88 USD — | 1288.86 USD — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
27770.06 USD — |
-0.96
|
— — | 27767.46 USD — | 27856.14 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
29.58 USD — |
+5.69
|
— — | 28.3 USD — | 30.03 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
333.6 USD — |
-2.5
|
— — | 332.64 USD — | 342.04 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
37.4 USD — |
-1.08
|
— — | 36.98 USD — | 45.72 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
383.49 USD — |
0
|
— — | 383.49 USD — | 383.49 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
966.13 EUR 1115.24 USD |
-2.98
|
— — | 954.96 EUR 1102.34 USD | 996.35 EUR 1150.12 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3464.8 EUR 3999.53 USD |
+0.1
|
— — | 3435.23 EUR 3965.4 USD | 3469.98 EUR 4005.52 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5007.95 USD — |
+0.34
|
— — | 4981.29 USD — | 5024.18 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
429.15 ILS 119.87 USD |
+0.07
|
— — | 428.87 ILS 119.79 USD | 429.68 ILS 120.02 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
12674.28 TRY 398.03 USD |
-0.11
|
— — | 12637.06 TRY 396.86 USD | 12789.52 TRY 401.65 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
437.44 NOK 41.96 USD |
+1.68
|
— — | 429.67 NOK 41.22 USD | 440.65 NOK 42.27 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15890.81 EUR 18343.31 USD |
-1.91
|
— — | 15686.63 EUR 18107.62 USD | 16200.38 EUR 18700.66 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1613.28 USD — |
-0.02
|
— — | 1603.93 USD — | 1616.77 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
3016.45 CZK 130.15 USD |
-0.44
|
— — | 3011.34 CZK 129.93 USD | 3032.84 CZK 130.86 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9183.53 USD — |
+1.79
|
— — | 9090.23 USD — | 9212.81 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6130.59 IDR 0.39 USD |
-0.89
|
— — | 6130.59 IDR 0.39 USD | 6199.44 IDR 0.4 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
190.05 USD — |
-8.88
|
— — | 188.91 USD — | 208.64 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2938.76 EUR 3392.31 USD |
+1.54
|
— — | 2879.9 EUR 3324.37 USD | 2941.45 EUR 3395.42 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5228.91 EUR 6035.91 USD |
+0.24
|
— — | 5185.55 EUR 5985.86 USD | 5233.89 EUR 6041.66 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5369.71 USD — |
+0.2
|
— — | 5334.65 USD — | 5384.72 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11403.44 CNY 1682.54 USD |
+0.26
|
— — | 11277.43 CNY 1663.95 USD | 11435.07 CNY 1687.21 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
4071.16 ILS 1137.13 USD |
-3.4
|
— — | 4069.6 ILS 1136.7 USD | 4208.68 ILS 1175.54 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
19042.61 TRY 598.02 USD |
-0.16
|
— — | 18991.91 TRY 596.43 USD | 19263.04 TRY 604.95 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1525.96 NOK 146.38 USD |
+1.68
|
— — | 1498.86 NOK 143.78 USD | 1537.29 NOK 147.47 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19960.69 EUR 23041.31 USD |
-1.91
|
— — | 19704.22 EUR 22745.26 USD | 20349.55 EUR 23490.19 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1504.99 USD — |
-0.02
|
— — | 1496.26 USD — | 1508.24 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
46.71 USD — |
-4.72
|
— — | 46.08 USD — | 48.22 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
45.54 USD — |
+3.35
|
— — | 43.31 USD — | 45.97 USD — | — - | — — |