Result Page 42 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
31175.24 USD — |
+0.05
|
— — | 31140.51 USD — | 31175.38 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
11335.93 USD — |
-1.91
|
— — | 11302.78 USD — | 11571.47 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
33.49 USD — |
+4.83
|
— — | 32.16 USD — | 33.93 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
9305.27 EUR 10741.4 USD |
+3.81
|
— — | 8975.02 EUR 10360.18 USD | 9305.27 EUR 10741.4 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
4947.67 EUR 5711.26 USD |
-1.36
|
— — | 4946.06 EUR 5709.41 USD | 5012.18 EUR 5785.74 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6110.27 USD — |
-0.72
|
— — | 6092.46 USD — | 6153.08 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
670.18 ILS 187.19 USD |
-0.12
|
— — | 668.17 ILS 186.63 USD | 671.41 ILS 187.53 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1945.33 TRY 61.09 USD |
+0.49
|
— — | 1917.08 TRY 60.2 USD | 1948.47 TRY 61.19 USD | — - | — — |
OBX Industrials NR
OINN.OL
NO
|
372.7 NOK 35.75 USD |
+0.26
|
— — | 366.88 NOK 35.19 USD | 373.61 NOK 35.84 USD | — - | — — |
Euronext Tech Leaders
TECLP.AS
NL
|
2996.13 EUR 3458.54 USD |
-1.79
|
— — | 2974.71 EUR 3433.81 USD | 3048.68 EUR 3519.2 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
55.24 EUR 63.77 USD |
0
|
— — | 55.24 EUR 63.77 USD | 55.24 EUR 63.77 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1121.2 EUR 1294.24 USD |
+0.31
|
— — | 1107.67 EUR 1278.62 USD | 1126.23 EUR 1300.05 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
70.17 USD — |
+0.32
|
— — | 69.81 USD — | 70.18 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
142.71 USD — |
+2.39
|
— — | 138.57 USD — | 144.73 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
731.55 USD — |
+1.21
|
— — | 722.33 USD — | 732.34 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
39.42 USD — |
-2.18
|
— — | 39.24 USD — | 40.24 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
746 EUR 861.13 USD |
-0.36
|
— — | 745.73 EUR 860.83 USD | 759.04 EUR 876.19 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3744.55 EUR 4322.46 USD |
-1.36
|
— — | 3743.33 EUR 4321.05 USD | 3793.37 EUR 4378.82 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
8076.6 USD — |
-0.73
|
— — | 8053.75 USD — | 8133.89 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
509.68 ILS 142.36 USD |
-0.16
|
— — | 507.61 ILS 141.78 USD | 511.02 ILS 142.74 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2033.8 TRY 63.87 USD |
+0.49
|
— — | 2004.26 TRY 62.94 USD | 2037.08 TRY 63.97 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3408.59 EUR 3934.65 USD |
-1.79
|
— — | 3384.22 EUR 3906.52 USD | 3468.37 EUR 4003.66 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
85.23 EUR 98.38 USD |
-4.32
|
— — | 85.12 EUR 98.26 USD | 89.19 EUR 102.96 USD | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8463.5 AUD 5912.33 USD |
-0.75
|
— — | 8459.2 AUD 5909.33 USD | 8527.3 AUD 5956.9 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
373.86 USD — |
+0.1
|
— — | 373.86 USD — | 373.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
38865.31 USD — |
+1.43
|
— — | 38289.41 USD — | 38869.56 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
839.29 USD — |
-1.2
|
— — | 838.91 USD — | 863.46 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
379.62 USD — |
-1.61
|
— — | 379.07 USD — | 385.79 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4691.48 EUR 5415.54 USD |
-4.24
|
— — | 4691.48 EUR 5415.54 USD | 4834.47 EUR 5580.6 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5522.97 EUR 6375.36 USD |
-0.57
|
— — | 5503.92 EUR 6353.37 USD | 5565.11 EUR 6424 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3853.69 USD — |
+0.31
|
— — | 3817.53 USD — | 3857.34 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
124.05 ILS 34.65 USD |
-1.82
|
— — | 124.05 ILS 34.65 USD | 126.96 ILS 35.46 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
19555.04 TRY 614.12 USD |
+0.66
|
— — | 19324.57 TRY 606.88 USD | 19592.64 TRY 615.3 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.44 NOK 21.72 USD |
-0.65
|
— — | 225.57 NOK 21.64 USD | 227.99 NOK 21.87 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1700.82 USD — |
-0.69
|
— — | 1697.39 USD — | 1709.57 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
94.54 USD — |
+0.32
|
— — | 94.02 USD — | 94.55 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1223.42 USD — |
-1.01
|
— — | 1202.33 USD — | 1230.56 USD — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
30999.68 USD — |
-0.51
|
— — | 30935.67 USD — | 31027.59 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
18.58 USD — |
-4.19
|
— — | 18.42 USD — | 19.08 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
350.94 USD — |
-1.69
|
— — | 350.27 USD — | 355.11 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
24.48 USD — |
+2.04
|
— — | 24.24 USD — | 28.71 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
411.38 USD — |
0
|
— — | 411.38 USD — | 411.38 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1165.42 EUR 1345.28 USD |
+1.2
|
— — | 1148.15 EUR 1325.35 USD | 1169.32 EUR 1349.79 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3442.41 EUR 3973.69 USD |
-0.57
|
— — | 3430.54 EUR 3959.99 USD | 3468.68 EUR 4004.01 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4901.34 USD — |
+0.31
|
— — | 4855.28 USD — | 4905.91 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
423.65 ILS 118.33 USD |
-0.07
|
— — | 423.65 ILS 118.33 USD | 424.24 ILS 118.5 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
10672.06 TRY 335.15 USD |
+0.66
|
— — | 10546.29 TRY 331.2 USD | 10692.58 TRY 335.79 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
545.59 NOK 52.34 USD |
+2.37
|
— — | 528.24 NOK 50.67 USD | 547.65 NOK 52.53 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17766.06 EUR 20507.98 USD |
+0.87
|
— — | 17226.32 EUR 19884.94 USD | 17905.31 EUR 20668.72 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1664.15 USD — |
-0.69
|
— — | 1660.8 USD — | 1672.72 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2855.8 CZK 123.22 USD |
-0.62
|
— — | 2844.18 CZK 122.72 USD | 2875.82 CZK 124.08 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8952.57 USD — |
+1.27
|
— — | 8838.82 USD — | 8952.87 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6031.28 IDR 0.39 USD |
-1.88
|
— — | 6031.28 IDR 0.39 USD | 6179.09 IDR 0.39 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
234.43 USD — |
-2.27
|
— — | 234 USD — | 240.12 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2931.87 EUR 3384.36 USD |
-2.35
|
— — | 2924.97 EUR 3376.39 USD | 2983.14 EUR 3443.54 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5192.67 EUR 5994.07 USD |
-0.62
|
— — | 5174.16 EUR 5972.71 USD | 5232.12 EUR 6039.61 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5573 USD — |
-0.6
|
— — | 5556.76 USD — | 5604.08 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11243.94 CNY 1659.01 USD |
-0.57
|
— — | 11228.25 CNY 1656.69 USD | 11416.21 CNY 1684.43 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3524.07 ILS 984.32 USD |
+0.59
|
— — | 3464.76 ILS 967.76 USD | 3542.52 ILS 989.48 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
15939.62 TRY 500.58 USD |
+0.88
|
— — | 15741.82 TRY 494.36 USD | 15978.11 TRY 501.78 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1957.27 NOK 187.76 USD |
+2.37
|
— — | 1895.05 NOK 181.79 USD | 1964.66 NOK 188.47 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
22328.88 EUR 25775 USD |
+0.87
|
— — | 21650.53 EUR 24991.95 USD | 22503.9 EUR 25977.03 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1548.57 USD — |
-0.69
|
— — | 1545.45 USD — | 1556.54 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
64.04 USD — |
+4.26
|
— — | 63.21 USD — | 64.92 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
32.24 USD — |
-5.38
|
— — | 32.08 USD — | 34.08 USD — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
