Result Page 42 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Tech Leaders GR TECLG.AS | 2399.97 EUR 2623.49 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 7670.6 AUD 5076.84 USD |
+0.6
|
— — | 7617 AUD 5041.37 USD | 7670.6 AUD 5076.84 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 351.13 USD — |
+0.21
|
— — | 351.13 USD — | 351.13 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 27199.13 USD — |
+1.1
|
— — | 27019.22 USD — | 27412.78 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 23145.48 USD — |
+23
|
— — | 23145.48 USD — | 23145.48 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 99126.94 USD — |
-53.15
|
— — | -76327.56 USD — | 99126.94 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 666.81 USD — |
+2.05
|
— — | 654.32 USD — | 668.81 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 256.21 USD — |
+1.73
|
— — | 255.18 USD — | 256.51 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 388.47 EUR 424.65 USD |
+0.71
|
— — | 388.22 EUR 424.38 USD | 388.5 EUR 424.68 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2724.68 EUR 2978.44 USD |
-0.83
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4138.7 EUR 4524.15 USD |
+0.42
|
— — | 4128.99 EUR 4513.54 USD | 4143.42 EUR 4529.32 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3012.63 USD — |
+0.91
|
— — | 3012.63 USD — | 3012.63 USD — | — - | — — |
| TA Biomed TASEBM.TA | 101.82 ILS 28.44 USD |
-0.86
|
— — | 101.3 ILS 28.29 USD | 102.93 ILS 28.75 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17424.93 TRY 547.22 USD |
+0.59
|
— — | 17270.08 TRY 542.36 USD | 17466.3 TRY 548.52 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 180.33 NOK 17.3 USD |
-1.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.47 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1173.87 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.55 USD — |
-0.5
|
— — | 97.53 USD — | 97.56 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 911.02 USD — |
+3.78
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 17989.49 USD — |
-1.47
|
— — | 17985.72 USD — | 18021.13 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19.63 USD — |
-4.63
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 241.29 USD — |
+1.56
|
— — | 239.84 USD — | 241.54 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 23.95 USD — |
-5.89
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 296.38 USD — |
+1.26
|
— — | 296.38 USD — | 296.38 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 675.38 EUR 738.29 USD |
-0.27
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2657.76 EUR 2905.29 USD |
+0.42
|
— — | 2651.52 EUR 2898.47 USD | 2660.79 EUR 2908.6 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3744.29 USD — |
+0.92
|
— — | 3744.29 USD — | 3744.29 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 480.98 ILS 134.34 USD |
+0.27
|
— — | 478.45 ILS 133.64 USD | 480.98 ILS 134.34 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9725.12 TRY 305.41 USD |
+0.53
|
— — | 9638.7 TRY 302.7 USD | 9748.22 TRY 306.14 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 216.28 NOK 20.75 USD |
-0.89
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 9012.84 EUR 9852.25 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1155.43 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.75 USD — |
-0.86
|
— — | 12.75 USD — | 12.75 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2421.19 CZK 104.47 USD |
+0.24
|
— — | 2409.27 CZK 103.95 USD | 2431.06 CZK 104.89 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7682.95 USD — |
+0.83
|
— — | 7644.61 USD — | 7741.46 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 6445.97 IDR 0.41 USD |
+0.12
|
— — | 6406.8 IDR 0.41 USD | 6472.54 IDR 0.41 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 82.13 USD — |
+0.75
|
— — | 82.02 USD — | 82.71 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2175.2 EUR 2377.79 USD |
-0.51
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 3982 EUR 4352.86 USD |
+0.41
|
— — | 3972.34 EUR 4342.3 USD | 3986.69 EUR 4357.99 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3790.94 USD — |
+0.19
|
— — | 3790.94 USD — | 3790.94 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9384.25 CNY 1304.82 USD |
-0.14
|
— — | 9379.17 CNY 1304.11 USD | 9401.49 CNY 1307.21 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1681.44 ILS 469.65 USD |
-0.76
|
— — | 1679.55 ILS 469.12 USD | 1692.23 ILS 472.66 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10797.79 TRY 339.1 USD |
+0.24
|
— — | 10680.96 TRY 335.43 USD | 10826.52 TRY 340 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 663.94 NOK 63.69 USD |
-0.9
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 11169.06 EUR 12209.29 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1096.56 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.33 USD — |
+3.22
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 12.83 USD — |
-5.38
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 4700.11 USD — |
-0.38
|
— — | 4673.73 USD — | 4738.21 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1267.7 USD — |
+0.44
|
— — | 1258.52 USD — | 1277.91 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 137.53 USD — |
+1.78
|
— — | 136.79 USD — | 137.68 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 51.43 USD — |
-4.58
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 209.79 EUR 229.33 USD |
-0.89
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2612.11 EUR 2855.39 USD |
+0.41
|
— — | 2605.78 EUR 2848.47 USD | 2615.19 EUR 2858.76 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1910.71 USD — |
+0.32
|
— — | 1893.39 USD — | 1924.63 USD — | — - | — — |
| TA-Insurance 330.TA | 5442.66 ILS 1520.21 USD |
-2.22
|
— — | 5437.47 ILS 1518.76 USD | 5549.3 ILS 1550 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4499.5 TRY 141.3 USD |
0
|
— — | 4499.5 TRY 141.3 USD | 4499.5 TRY 141.3 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 114.11 NOK 10.95 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1869.61 GBP — |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.61 USD — |
-6.83
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.7 USD — |
-0.04
|
— — | 68.7 USD — | 68.7 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 15107.91 EUR 16514.99 USD |
-0.21
|
— — | 15008.6 EUR 16406.43 USD | 15219.49 EUR 16636.96 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 38.63 USD — |
+0.19
|
— — | 38.63 USD — | 38.63 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 45.96 USD — |
-5.53
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1685.7 EUR 1842.7 USD |
-0.33
|
— — | — — | — — | 5 - | — — |