결과 페이지 42 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 721.79 IDR 0.05 USD |
-0.12
|
— — | 716.92 IDR 0.05 USD | 725.32 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 1.52 USD — |
+107.18
|
— — | -21.16 USD — | 1.52 USD — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 17794.06 USD — |
-2.54
|
— — | 17786.72 USD — | 17804.5 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5287.48 USD — |
-0.07
|
— — | 5272.27 USD — | 5307.31 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 41.42 USD — |
+7.29
|
— — | 40 USD — | 42.87 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2089.73 EUR 2284.36 USD |
-0.03
|
— — | 2089.73 EUR 2284.36 USD | 2089.73 EUR 2284.36 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5714.31 EUR 6246.52 USD |
-0.06
|
— — | 5713.62 EUR 6245.76 USD | 5719.28 EUR 6251.95 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 3987.76 USD — |
-2.42
|
— — | 3943.95 USD — | 4086.48 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 618.69 ILS 172.81 USD |
-0.37
|
— — | 618.69 ILS 172.81 USD | 621.41 ILS 173.57 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1620.72 TRY 50.9 USD |
-0.51
|
— — | 1616.1 TRY 50.75 USD | 1636.51 TRY 51.39 USD | — - | — — |
| OBX Industrials NR OINN.OL | 235.96 NOK 22.64 USD |
-0.64
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2155.54 EUR 2356.3 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 10.22 EUR 11.18 USD |
0
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 852.2 EUR 931.57 USD |
-0.16
|
— — | — — | — — | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.29 USD — |
-0.42
|
— — | 72.25 USD — | 72.61 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 76.43 USD — |
+2.89
|
— — | 74.28 USD — | 80.93 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 19.67 USD — |
+0.27
|
— — | 19.62 USD — | 19.67 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 620.03 USD — |
-1.62
|
— — | 614.79 USD — | 627.75 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 34.74 USD — |
-2.06
|
— — | 34.32 USD — | 35.81 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 931.1 EUR 1017.82 USD |
-0.82
|
— — | 931.11 EUR 1017.82 USD | 931.11 EUR 1017.82 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4480.79 EUR 4898.11 USD |
-0.06
|
— — | 4480.25 EUR 4897.52 USD | 4484.69 EUR 4902.37 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5186.83 USD — |
-2.41
|
— — | 5129.86 USD — | 5315.23 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 470.28 ILS 131.36 USD |
-0.47
|
— — | 470.28 ILS 131.36 USD | 472.66 ILS 132.02 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1672.69 TRY 52.53 USD |
-0.51
|
— — | 1667.93 TRY 52.38 USD | 1689 TRY 53.04 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2399.97 EUR 2623.49 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 7670.6 AUD 5076.84 USD |
+0.6
|
— — | 7617 AUD 5041.37 USD | 7670.6 AUD 5076.84 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 351.13 USD — |
+0.21
|
— — | 351.13 USD — | 351.13 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26601.1 USD — |
-2.2
|
— — | 26369.72 USD — | 27031.29 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 23145.48 USD — |
+10.5
|
— — | 23145.48 USD — | 23145.48 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 99126.94 USD — |
-63.9
|
— — | -76327.56 USD — | 99126.94 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 659.33 USD — |
-0.2
|
— — | 654.32 USD — | 668.81 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 255.97 USD — |
+0.09
|
— — | 255.18 USD — | 256.51 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 386.17 EUR 422.14 USD |
+0.11
|
— — | 385.81 EUR 421.74 USD | 388.5 EUR 424.68 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2724.68 EUR 2978.44 USD |
-0.83
|
— — | 2724.68 EUR 2978.44 USD | 2724.68 EUR 2978.44 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4130.73 EUR 4515.45 USD |
-0.22
|
— — | 4128.98 EUR 4513.53 USD | 4143.42 EUR 4529.32 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 2946.26 USD — |
-2.2
|
— — | 2918.28 USD — | 3011.43 USD — | — - | — — |
| TA Biomed TASEBM.TA | 101.84 ILS 28.45 USD |
-0.84
|
— — | 101.3 ILS 28.29 USD | 102.93 ILS 28.75 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17261.14 TRY 542.08 USD |
-0.36
|
— — | 17200.84 TRY 540.18 USD | 17466.3 TRY 548.52 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 180.33 NOK 17.3 USD |
-1.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.47 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1173.87 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.37 USD — |
-0.46
|
— — | 97.33 USD — | 97.81 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 901.5 USD — |
-1.04
|
— — | 893.7 USD — | 912.81 USD — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18012.06 USD — |
-1.35
|
— — | 17984.7 USD — | 18021.1 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 20.16 USD — |
+2.65
|
— — | 20.14 USD — | 20.65 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 241.03 USD — |
+0.35
|
— — | 239.84 USD — | 241.54 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 26.62 USD — |
+11.15
|
— — | 24.6 USD — | 30.05 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 293.41 USD — |
+0.24
|
— — | 293.41 USD — | 293.41 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 675.38 EUR 738.29 USD |
-0.27
|
— — | 675.38 EUR 738.29 USD | 675.38 EUR 738.29 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2652.64 EUR 2899.7 USD |
-0.22
|
— — | 2651.52 EUR 2898.47 USD | 2660.79 EUR 2908.6 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3661.8 USD — |
-2.2
|
— — | 3627.03 USD — | 3742.8 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 481.39 ILS 134.46 USD |
+0.36
|
— — | 478.45 ILS 133.64 USD | 481.64 ILS 134.53 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9633.71 TRY 302.54 USD |
-0.41
|
— — | 9600.06 TRY 301.48 USD | 9748.22 TRY 306.14 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 216.28 NOK 20.75 USD |
-0.89
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 9012.84 EUR 9852.25 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1155.43 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.75 USD — |
0
|
— — | 12.75 USD — | 12.75 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2421.19 CZK 104.47 USD |
+0.24
|
— — | 2409.27 CZK 103.95 USD | 2431.06 CZK 104.89 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7536.62 USD — |
-1.9
|
— — | 7465.3 USD — | 7650.44 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 6445.97 IDR 0.41 USD |
+0.12
|
— — | 6406.8 IDR 0.41 USD | 6472.54 IDR 0.41 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 82.01 USD — |
-0.55
|
— — | 82 USD — | 82.71 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2175.2 EUR 2377.79 USD |
-0.51
|
— — | 2175.2 EUR 2377.79 USD | 2175.2 EUR 2377.79 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 3974.08 EUR 4344.21 USD |
-0.23
|
— — | 3972.34 EUR 4342.3 USD | 3986.69 EUR 4357.99 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3700.51 USD — |
-2.39
|
— — | 3660.83 USD — | 3790.59 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9384.25 CNY 1304.82 USD |
-0.14
|
— — | 9379.17 CNY 1304.11 USD | 9401.49 CNY 1307.21 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1685.99 ILS 470.92 USD |
-0.49
|
— — | 1679.55 ILS 469.12 USD | 1692.23 ILS 472.66 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10702.47 TRY 336.11 USD |
-0.64
|
— — | 10654.68 TRY 334.6 USD | 10826.52 TRY 340 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 663.94 NOK 63.69 USD |
-0.9
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 11169.06 EUR 12209.29 USD |
-0.8
|
— — | — — | — — | — - | — — |