결과 페이지 42 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho New Economies Compos
KNEX
US
|
380.77 USD — |
-2.21
|
— — | 377.55 USD — | 384.88 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1077.45 USD — |
-4.14
|
— — | 1076.24 USD — | 1104.64 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1682.22 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
73.54 USD — |
+1.14
|
— — | 73.42 USD — | 74.3 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
18.86 USD — |
+21.76
|
— — | — — | — — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4168.92 USD — |
+0.82
|
— — | 4122.5 USD — | 4169.22 USD — | — - | — — |
DAXsector Software K
CXKSX
DE
|
44553.62 EUR 51429.78 USD |
+2.92
|
— — | 44553.62 EUR 51429.78 USD | 44553.62 EUR 51429.78 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4729.11 SEK 461.62 USD |
-1.34
|
— — | — — | — — | 12 - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1615.43 BRL 327.42 USD |
-1.27
|
— — | — — | — — | — - | — — |
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1683.71 MXN 99.7 USD |
-0.41
|
— — | — — | — — | — - | — — |
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2082.85 EUR 2404.31 USD |
-0.54
|
— — | — — | — — | — - | — — |
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2656.9 AUD 1856.03 USD |
-2.66
|
— — | 2637.3 AUD 1842.33 USD | 2729.5 AUD 1906.74 USD | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
521.16 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
909.42 USD — |
+3.26
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.74 USD — |
+4.79
|
— — | 1.72 USD — | 1.79 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
766.34 USD — |
-1.21
|
— — | — — | — — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1687.7 EUR 1948.17 USD |
-6.18
|
— — | 1687.7 EUR 1948.17 USD | 1687.7 EUR 1948.17 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1960.69 SEK 191.39 USD |
-3.84
|
— — | — — | — — | 10 - | — — |
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.3 EUR 111.16 USD |
0
|
— — | 96.3 EUR 111.16 USD | 96.3 EUR 111.16 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
581.55 MXN 34.43 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3788.16 EUR 4372.8 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9721.8 AUD 6791.34 USD |
+2.21
|
— — | 9512 AUD 6644.78 USD | 9721.8 AUD 6791.34 USD | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
29.37 USD — |
-9.41
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
152.39 USD — |
+1.35
|
— — | — — | — — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
206.93 USD — |
-0.5
|
— — | 206.59 USD — | 209.25 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
13777.84 USD — |
-6.72
|
— — | 13693.65 USD — | 14302.08 USD — | 30 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.02 EUR 170.86 USD |
+2.54
|
— — | 148.02 EUR 170.86 USD | 148.02 EUR 170.86 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5166.54 SEK 504.32 USD |
+2.91
|
— — | — — | — — | 18 - | — — |
|
ICONSUMO
ICON.SA
BR
|
3560.45 BRL 721.64 USD |
-1.03
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
958.29 MXN 56.74 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2448.39 EUR 2826.26 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1414.57 USD — |
+0.82
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1851.42 USD — |
+1.21
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
527.87 USD — |
+0.02
|
— — | — — | — — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
916.34 ISK 6.74 USD |
0
|
— — | — — | — — | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9942.63 USD — |
-1.51
|
— — | 9901.54 USD — | 10028.22 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.79 USD — |
+4.77
|
— — | 0.78 USD — | 0.81 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
673.97 EUR 777.99 USD |
-1.34
|
— — | 673.97 EUR 777.99 USD | 673.97 EUR 777.99 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3276.44 SEK 319.82 USD |
-2.83
|
— — | — — | — — | 4 - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
122183.66 MXN 7234.77 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4397.7 EUR 5076.42 USD |
-0.36
|
— — | — — | — — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
813.56 USD — |
+1.29
|
— — | 802.92 USD — | 814.47 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
372.67 USD — |
-3.34
|
— — | 369.4 USD — | 381.52 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
2901.62 USD — |
-3.25
|
— — | 2901.42 USD — | 2972.57 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2324.4 USD — |
-0.48
|
— — | — — | — — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5621.07 USD — |
-0.47
|
— — | 5621.11 USD — | 5631.34 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
20.12 USD — |
+7.48
|
— — | — — | — — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
517.58 EUR 597.46 USD |
-0.76
|
— — | 517.58 EUR 597.46 USD | 517.58 EUR 597.46 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6611.37 SEK 645.35 USD |
-2.86
|
— — | — — | — — | 90 - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
134.61 BRL 27.28 USD |
-1.39
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
476.92 MXN 28.24 USD |
-1.73
|
— — | — — | — — | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1394.3 EUR 1609.49 USD |
+2.08
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5641.42 USD — |
-4.17
|
— — | 5600.7 USD — | 5644.12 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
297.02 USD — |
-3.35
|
— — | 294.42 USD — | 304.08 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2358.94 EUR 2723.01 USD |
-2.55
|
— — | 2346 EUR 2708.07 USD | 2394.89 EUR 2764.5 USD | 101 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
721.01 SEK 70.38 USD |
+0.12
|
— — | 720.99 SEK 70.38 USD | 721.04 SEK 70.38 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3590.07 USD — |
+2.4
|
— — | 3512.14 USD — | 3592.84 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
372.17 USD — |
+0.19
|
— — | 371.78 USD — | 374.74 USD — | — - | — — |
|
DAX K
GDAXIP
DE
|
9260.73 EUR 10689.98 USD |
-1.07
|
— — | 9241.17 EUR 10667.4 USD | 9330.58 EUR 10770.61 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3585.23 SEK 349.96 USD |
-1.54
|
— — | — — | — — | 11 - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
853.88 MXN 50.56 USD |
-1.73
|
— — | — — | — — | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2040.66 EUR 2355.6 USD |
+2.08
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34549.7 AUD 24135.31 USD |
+0.69
|
— — | 34288.7 AUD 23952.99 USD | 34549.7 AUD 24135.31 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4408.74 USD — |
-0.9
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
+2.11
|
— — | 1.9 USD — | 1.96 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
16368.92 USD — |
-3.71
|
— — | 16288.22 USD — | 16698.98 USD — | 44 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3478.13 SEK 339.51 USD |
+0.02
|
— — | 3478.05 SEK 339.5 USD | 3478.15 SEK 339.51 USD | 15 - | — — |
|
CBOE Volatility Index
VIX
US
|
19.03 USD — |
+14.09
|
— — | — — | — — | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2778.22 EUR 3207 USD |
+0.98
|
— — | 2722.76 EUR 3142.98 USD | 2794.88 EUR 3226.23 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
464.14 SEK 45.31 USD |
-5.12
|
— — | — — | — — | 6 - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.6 EUR 109.2 USD |
0
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2730.88 BRL 553.5 USD |
-1.4
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1554.61 EUR 1794.54 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
16262.5 AUD 11360.46 USD |
-5.56
|
— — | 16112.4 AUD 11255.61 USD | 17219.5 AUD 12028.99 USD | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2861.5 USD — |
-6.87
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1611.14 USD — |
+3.12
|
— — | 1574.15 USD — | 1611.26 USD — | 25 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3475.51 SEK 339.25 USD |
+0.02
|
— — | 3475.41 SEK 339.24 USD | 3475.54 SEK 339.26 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
839.03 USD — |
-0.19
|
— — | 834.71 USD — | 840.6 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1616.66 SEK 157.81 USD |
+0.87
|
— — | — — | — — | 21 - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1337.19 EUR 1543.56 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17777.84 USD — |
-1.24
|
— — | 17716.54 USD — | 17871.65 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1295.6 EUR 1495.56 USD |
-0.62
|
— — | — — | — — | 456 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3090.6 JPY 19.06 USD |
-3.33
|
— — | 3065.23 JPY 18.9 USD | 3143.82 JPY 19.39 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2532.09 USD — |
-2.8
|
— — | 2532.09 USD — | 2610.32 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1073.95 SEK 104.83 USD |
-1.91
|
— — | — — | — — | 366 - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
258.09 EUR 297.92 USD |
+0.65
|
— — | 257.14 EUR 296.82 USD | 259.08 EUR 299.06 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5266.9 SEK 514.11 USD |
-0.25
|
— — | — — | — — | 2 - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
2821.18 CNY 416.26 USD |
+1.35
|
— — | 2734.04 CNY 403.4 USD | 2821.18 CNY 416.26 USD | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6967.8 MXN 412.58 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2781.86 EUR 3211.2 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8795.2 AUD 6144.04 USD |
+0.02
|
— — | 8752.6 AUD 6114.29 USD | 8795.2 AUD 6144.04 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
168.62 USD — |
-1.13
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3162.78 SEK 308.73 USD |
-2.51
|
— — | — — | — — | 30 - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2562.55 USD — |
-0.6
|
— — | — — | — — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
399.07 USD — |
-0.75
|
— — | 399.07 USD — | 400.46 USD — | — - | — — |
