결과 페이지 42 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
373.86 USD — |
+0.1
|
— — | 373.86 USD — | 373.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39627.23 USD — |
+0.02
|
— — | 39520.68 USD — | 39770.3 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
821.85 USD — |
-2.61
|
— — | 821.58 USD — | 837.95 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
366.25 USD — |
+0.86
|
— — | 359.43 USD — | 366.93 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4253.98 EUR 4910.51 USD |
-0.27
|
— — | 4230.64 EUR 4883.58 USD | 4299.88 EUR 4963.5 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5560.97 EUR 6419.22 USD |
+0.13
|
— — | 5549.01 EUR 6405.41 USD | 5577.89 EUR 6438.75 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3919.89 USD — |
+0.41
|
— — | 3904.91 USD — | 3931.88 USD — | — - | — — |
TA Biomed
TASEBM.TA
IL
|
129.69 ILS 36.22 USD |
-0.61
|
— — | 129.16 ILS 36.08 USD | 129.9 ILS 36.28 USD | — - | — — |
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
18236.58 TRY 572.71 USD |
+0.1
|
— — | 18099.81 TRY 568.41 USD | 18251.16 TRY 573.17 USD | — - | — — |
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.25 NOK 22.18 USD |
-0.34
|
— — | 231.25 NOK 22.18 USD | 233.01 NOK 22.35 USD | — - | — — |
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1706.62 USD — |
-0.19
|
— — | 1706.57 USD — | 1709.19 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.26 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1295.13 USD — |
-0.65
|
— — | — — | — — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29689.49 USD — |
+0.68
|
— — | 29664.11 USD — | 29721.22 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
16.62 USD — |
-0.09
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
338.38 USD — |
+0.15
|
— — | 330.36 USD — | 337.82 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
26.38 USD — |
+2.65
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
415.19 USD — |
0
|
— — | 415.19 USD — | 415.19 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1122.19 EUR 1295.38 USD |
-1.41
|
— — | 1122.19 EUR 1295.38 USD | 1136.35 EUR 1311.73 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3457.37 EUR 3990.96 USD |
+0.1
|
— — | 3449.94 EUR 3982.38 USD | 3467.9 EUR 4003.11 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4986.58 USD — |
+0.41
|
— — | 4967.52 USD — | 5001.83 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
428.82 ILS 119.78 USD |
+0.01
|
— — | 428.76 ILS 119.76 USD | 428.93 ILS 119.81 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
9952.35 TRY 312.55 USD |
+0.1
|
— — | 9877.71 TRY 310.2 USD | 9960.31 TRY 312.8 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
532.21 NOK 51.05 USD |
-1.28
|
— — | 532.21 NOK 51.05 USD | 542.09 NOK 52 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
16148.18 EUR 18640.4 USD |
-2.88
|
— — | 16046.18 EUR 18522.66 USD | 16621.09 EUR 19186.3 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1669.7 USD — |
-0.19
|
— — | 1669.65 USD — | 1672.21 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2927.18 CZK 126.3 USD |
-1.33
|
— — | 2927.18 CZK 126.3 USD | 2968.95 CZK 128.1 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9315.77 USD — |
-0.06
|
— — | 9286.78 USD — | 9340.83 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
5401.06 IDR 0.35 USD |
+1.36
|
— — | 5185.53 IDR 0.33 USD | 5422.59 IDR 0.35 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
210.42 USD — |
+2.78
|
— — | 202.24 USD — | 211.9 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3197.47 EUR 3690.95 USD |
+1.49
|
— — | 3176.99 EUR 3667.31 USD | 3200.59 EUR 3694.55 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5257.59 EUR 6069.01 USD |
+0.21
|
— — | 5245.28 EUR 6054.81 USD | 5269.89 EUR 6083.22 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5573.71 USD — |
+0.59
|
— — | 5541.61 USD — | 5584.13 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10638.76 CNY 1569.72 USD |
-2.35
|
— — | 10632.06 CNY 1568.73 USD | 10867.36 CNY 1603.45 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3688.53 ILS 1030.26 USD |
-0.87
|
— — | 3660.75 ILS 1022.5 USD | 3695.27 ILS 1032.14 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14860.2 TRY 466.68 USD |
+0.09
|
— — | 14737.63 TRY 462.83 USD | 14887.86 TRY 467.55 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1910.89 NOK 183.31 USD |
-1.28
|
— — | 1910.89 NOK 183.31 USD | 1946.38 NOK 186.71 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
20325.72 EUR 23462.68 USD |
-2.73
|
— — | 20167.3 EUR 23279.81 USD | 20889.86 EUR 24113.89 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1553.41 USD — |
-0.19
|
— — | 1553.36 USD — | 1555.75 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
66.6 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
30.36 USD — |
+1.04
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6535.6 USD — |
-2.05
|
— — | 6535.6 USD — | 6657.94 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1597.78 USD — |
-0.47
|
— — | 1589.68 USD — | 1607.04 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
136.23 USD — |
+0.36
|
— — | 135.54 USD — | 136.27 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
42.7 USD — |
+1.3
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
386.65 EUR 446.33 USD |
+0.07
|
— — | 384.96 EUR 444.38 USD | 387.16 EUR 446.91 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3336.36 EUR 3851.28 USD |
+0.19
|
— — | 3328.55 EUR 3842.26 USD | 3344.17 EUR 3860.29 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2609.37 USD — |
+2.22
|
— — | 2588.88 USD — | 2624.67 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
16952.09 ILS 4734.96 USD |
-0.83
|
— — | 16883.58 ILS 4715.82 USD | 16979.67 ILS 4742.66 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7325.46 TRY 230.05 USD |
0
|
— — | 7325.46 TRY 230.05 USD | 7325.46 TRY 230.05 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
268.97 NOK 25.8 USD |
-1.15
|
— — | 268.97 NOK 25.8 USD | 273.35 NOK 26.22 USD | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2172.63 GBP 2885.3 USD |
-0.57
|
— — | 2163.88 GBP 2873.68 USD | 2184.28 GBP 2900.77 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.37 USD — |
-5.72
|
— — | 0.37 USD — | 0.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.31 USD — |
-0.02
|
— — | 66.18 USD — | 66.42 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18250.51 EUR 21067.19 USD |
-1.26
|
— — | 18238.06 EUR 21052.82 USD | 18341.4 EUR 21172.11 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
28.4 USD — |
-1.05
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2284.18 EUR 2636.71 USD |
-1.12
|
— — | 2284.18 EUR 2636.71 USD | 2308.7 EUR 2665.01 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5632.11 EUR 6501.34 USD |
+0.53
|
— — | 5624.76 EUR 6492.86 USD | 5664.97 EUR 6539.27 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1834.32 USD — |
-0.24
|
— — | 1829.74 USD — | 1838.57 USD — | — - | — — |
|
VTA35
598.TA
IL
|
21.14 ILS 5.9 USD |
0
|
— — | 21.14 ILS 5.9 USD | 21.14 ILS 5.9 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
23006.45 TRY 722.51 USD |
-2.24
|
— — | 22992.89 TRY 722.08 USD | 23240.38 TRY 729.85 USD | — - | — — |
