결과 페이지 42 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
-4.91
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
American Energy Independence To
AEITR
US
|
721.56 USD — |
-1.42
|
— — | 719.27 USD — | 735.42 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11489.33 CNY 1695.22 USD |
-1.47
|
— — | 11464.41 CNY 1691.54 USD | 11656.2 CNY 1719.84 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
IDX LQ45
JKLQ45
ID
|
544.57 IDR 0.03 USD |
+1.64
|
— — | 519.47 IDR 0.03 USD | 545.3 IDR 0.03 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
29659.38 USD — |
-0.55
|
— — | 29651.66 USD — | 29884.87 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
10133.3 USD — |
-2.77
|
— — | 10084.99 USD — | 10445.27 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
38.14 USD — |
+4.65
|
— — | 37.98 USD — | 38.52 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8608.7 EUR 9937.31 USD |
-0.26
|
— — | 8603.15 EUR 9930.91 USD | 8747.46 EUR 10097.49 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5325.72 EUR 6147.66 USD |
+0.78
|
— — | 5271.18 EUR 6084.7 USD | 5336.29 EUR 6159.87 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6007.05 USD — |
-1.49
|
— — | 6006.28 USD — | 6090.85 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
682.84 ILS 190.73 USD |
+0.05
|
— — | 681.66 ILS 190.4 USD | 683.79 ILS 190.99 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1744.99 TRY 54.8 USD |
-2.97
|
— — | 1742.65 TRY 54.73 USD | 1795.59 TRY 56.39 USD | — - | — — |
OBX Industrials NR
OINN.OL
NO
|
368.5 NOK 35.35 USD |
-2.37
|
— — | 368.5 NOK 35.35 USD | 377.47 NOK 36.21 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2972.41 EUR 3431.16 USD |
-1.23
|
— — | 2947.02 EUR 3401.85 USD | 3007.34 EUR 3471.48 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
58.83 EUR 67.91 USD |
0
|
— — | 58.83 EUR 67.91 USD | 58.83 EUR 67.91 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1133.85 EUR 1308.84 USD |
-0.74
|
— — | 1127.09 EUR 1301.04 USD | 1135.6 EUR 1310.86 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.06 USD — |
+0.51
|
— — | 70.96 USD — | 71.08 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
130.2 USD — |
-8.5
|
— — | 129.99 USD — | 142.3 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
768.39 USD — |
+0.92
|
— — | 762.76 USD — | 768.4 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
66.28 USD — |
+4.33
|
— — | 63.74 USD — | 66.32 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
723.36 EUR 834.99 USD |
-0.68
|
— — | 723.11 EUR 834.71 USD | 732.5 EUR 845.56 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4028.99 EUR 4650.8 USD |
+0.78
|
— — | 3987.73 EUR 4603.17 USD | 4036.99 EUR 4660.04 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7942.49 USD — |
-1.49
|
— — | 7941.9 USD — | 8053.73 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
521.46 ILS 145.65 USD |
+0.07
|
— — | 520.35 ILS 145.34 USD | 522.45 ILS 145.93 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1824.91 TRY 57.31 USD |
-2.97
|
— — | 1822.47 TRY 57.23 USD | 1877.83 TRY 58.97 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3382.27 EUR 3904.27 USD |
-1.23
|
— — | 3353.37 EUR 3870.91 USD | 3422.02 EUR 3950.16 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
84.69 EUR 97.77 USD |
-0.78
|
— — | 83.96 EUR 96.91 USD | 85.37 EUR 98.54 USD | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8634.4 AUD 6031.71 USD |
-0.46
|
— — | 8602.8 AUD 6009.64 USD | 8674.7 AUD 6059.87 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
373.86 USD — |
+0.1
|
— — | 373.86 USD — | 373.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39768.11 USD — |
+0.36
|
— — | 39590.93 USD — | 39876.43 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
821.04 USD — |
-2.36
|
— — | 817.08 USD — | 837.95 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
359.92 USD — |
-1.73
|
— — | 359.43 USD — | 366.93 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4003 EUR 4620.8 USD |
-6.61
|
— — | 3972.88 EUR 4586.03 USD | 4301.91 EUR 4965.84 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5481.72 EUR 6327.73 USD |
-2.73
|
— — | 5480.26 EUR 6326.06 USD | 5577.89 EUR 6438.75 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3892.58 USD — |
-0.7
|
— — | 3892.58 USD — | 3918.77 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
129.52 ILS 36.18 USD |
-0.74
|
— — | 128.67 ILS 35.94 USD | 130 ILS 36.31 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
17781.27 TRY 558.41 USD |
-2.4
|
— — | 17762.95 TRY 557.84 USD | 18251.16 TRY 573.17 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.51 NOK 22.11 USD |
-0.66
|
— — | 229.74 NOK 22.04 USD | 233.01 NOK 22.35 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1692.98 USD — |
-0.99
|
— — | 1692.98 USD — | 1709.19 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.74 USD — |
+0.51
|
— — | 95.64 USD — | 95.77 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1317.84 USD — |
+1.75
|
— — | 1296.51 USD — | 1318.78 USD — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29341.51 USD — |
-1.61
|
— — | 29280.1 USD — | 29357.67 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
16.33 USD — |
-1.73
|
— — | 16.13 USD — | 16.38 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
330.5 USD — |
-2.33
|
— — | 330.36 USD — | 337.82 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
26.52 USD — |
+0.53
|
— — | 26.48 USD — | 28.66 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
415.19 USD — |
0
|
— — | 415.19 USD — | 415.19 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1135.27 EUR 1310.48 USD |
+0.33
|
— — | 1119.26 EUR 1292 USD | 1142.7 EUR 1319.06 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3408.08 EUR 3934.07 USD |
-2.76
|
— — | 3407.18 EUR 3933.03 USD | 3467.9 EUR 4003.11 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4952.07 USD — |
-0.69
|
— — | 4952.07 USD — | 4985.21 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
429.58 ILS 119.99 USD |
+0.19
|
— — | 428.76 ILS 119.76 USD | 429.58 ILS 119.99 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
9703.87 TRY 304.74 USD |
-2.4
|
— — | 9693.87 TRY 304.43 USD | 9960.31 TRY 312.8 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
526.9 NOK 50.54 USD |
-2.26
|
— — | 525.1 NOK 50.37 USD | 542.09 NOK 52 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
16127.19 EUR 18616.17 USD |
-3.01
|
— — | 16046.18 EUR 18522.66 USD | 16621.09 EUR 19186.3 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1656.36 USD — |
-0.99
|
— — | 1656.36 USD — | 1672.21 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2909.59 CZK 125.54 USD |
-1.92
|
— — | 2905.07 CZK 125.34 USD | 2968.95 CZK 128.1 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9392.93 USD — |
+0.83
|
— — | 9343.54 USD — | 9410.65 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
5387.91 IDR 0.34 USD |
+1.12
|
— — | 5185.53 IDR 0.33 USD | 5422.59 IDR 0.35 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
203.27 USD — |
-3.4
|
— — | 202.24 USD — | 211.9 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3232.71 EUR 3731.63 USD |
+1.51
|
— — | 3176.99 EUR 3667.31 USD | 3243.65 EUR 3744.26 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5195.67 EUR 5997.54 USD |
-2.32
|
— — | 5194.4 EUR 5996.08 USD | 5269.89 EUR 6083.22 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5497.85 USD — |
-1.36
|
— — | 5497.53 USD — | 5568.32 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10645.47 CNY 1570.71 USD |
-2.29
|
— — | 10624.45 CNY 1567.61 USD | 10867.36 CNY 1603.45 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3688.01 ILS 1030.11 USD |
-0.88
|
— — | 3660.75 ILS 1022.5 USD | 3720.9 ILS 1039.3 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14433.66 TRY 453.28 USD |
-2.78
|
— — | 14427.81 TRY 453.1 USD | 14887.86 TRY 467.55 USD | — - | — — |
