결과 페이지 42 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech-100 After Hours Indicato
QIV
US
|
29659.38 USD — |
-0.55
|
— — | 29651.66 USD — | 29884.87 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
10133.3 USD — |
-2.77
|
— — | 10084.99 USD — | 10445.27 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
39.36 USD — |
+7.99
|
— — | 37.98 USD — | 39.62 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8583.72 EUR 9908.48 USD |
-0.55
|
— — | 8544.87 EUR 9863.63 USD | 8747.46 EUR 10097.49 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5349.4 EUR 6175 USD |
+1.23
|
— — | 5271.18 EUR 6084.7 USD | 5349.6 EUR 6175.23 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6008.43 USD — |
-1.47
|
— — | 5999.42 USD — | 6090.85 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
682.83 ILS 190.72 USD |
+0.05
|
— — | 681.66 ILS 190.4 USD | 683.79 ILS 190.99 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1737.98 TRY 54.58 USD |
-3.36
|
— — | 1737.7 TRY 54.57 USD | 1795.59 TRY 56.39 USD | — - | — — |
OBX Industrials NR
OINN.OL
NO
|
368.92 NOK 35.39 USD |
-2.26
|
— — | 368.26 NOK 35.33 USD | 377.47 NOK 36.21 USD | — - | — — |
Euronext Tech Leaders
TECLP.AS
NL
|
2955.48 EUR 3411.61 USD |
-1.79
|
— — | 2947.02 EUR 3401.85 USD | 3007.34 EUR 3471.48 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
58.83 EUR 67.91 USD |
0
|
— — | 58.83 EUR 67.91 USD | 58.83 EUR 67.91 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1129.75 EUR 1304.11 USD |
-1.1
|
— — | 1127.09 EUR 1301.04 USD | 1135.6 EUR 1310.86 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.28 USD — |
+0.82
|
— — | 70.96 USD — | 71.28 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
126.05 USD — |
-11.42
|
— — | 124.87 USD — | 142.3 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
773.8 USD — |
+1.63
|
— — | 762.76 USD — | 774.09 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
68.69 USD — |
+8.13
|
— — | 63.74 USD — | 68.73 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
724.1 EUR 835.86 USD |
-0.58
|
— — | 721.93 EUR 833.35 USD | 732.5 EUR 845.56 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4046.91 EUR 4671.49 USD |
+1.23
|
— — | 3987.73 EUR 4603.17 USD | 4047.06 EUR 4671.66 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7944.64 USD — |
-1.47
|
— — | 7932.82 USD — | 8053.73 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
521.52 ILS 145.67 USD |
+0.08
|
— — | 520.35 ILS 145.34 USD | 522.45 ILS 145.93 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1817.58 TRY 57.08 USD |
-3.36
|
— — | 1817.3 TRY 57.07 USD | 1877.83 TRY 58.97 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3363.01 EUR 3882.04 USD |
-1.79
|
— — | 3353.37 EUR 3870.91 USD | 3422.02 EUR 3950.16 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
83.66 EUR 96.57 USD |
-2
|
— — | 83.18 EUR 96.02 USD | 85.37 EUR 98.54 USD | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8634.4 AUD 6031.71 USD |
-0.46
|
— — | 8602.8 AUD 6009.64 USD | 8674.7 AUD 6059.87 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
373.86 USD — |
+0.1
|
— — | 373.86 USD — | 373.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
40004.85 USD — |
+0.95
|
— — | 39590.93 USD — | 40031.43 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
817.68 USD — |
-2.76
|
— — | 815.79 USD — | 837.95 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
360.01 USD — |
-1.7
|
— — | 359.43 USD — | 366.93 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3931.06 EUR 4537.75 USD |
-8.3
|
— — | 3931.06 EUR 4537.75 USD | 4301.91 EUR 4965.84 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5473.84 EUR 6318.64 USD |
-2.87
|
— — | 5461.81 EUR 6304.75 USD | 5577.89 EUR 6438.75 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3917.03 USD — |
-0.07
|
— — | 3889.98 USD — | 3923.68 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
129.45 ILS 36.16 USD |
-0.79
|
— — | 128.67 ILS 35.94 USD | 130 ILS 36.31 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
17670.3 TRY 554.93 USD |
-3.01
|
— — | 17670.3 TRY 554.93 USD | 18251.16 TRY 573.17 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.3 NOK 22.09 USD |
-0.75
|
— — | 229.74 NOK 22.04 USD | 233.01 NOK 22.35 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1687.97 USD — |
-1.28
|
— — | 1685.94 USD — | 1709.19 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.05 USD — |
+0.83
|
— — | 95.64 USD — | 96.05 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1321.82 USD — |
+2.06
|
— — | 1296.51 USD — | 1329.04 USD — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29341.51 USD — |
-1.61
|
— — | 29280.1 USD — | 29357.67 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
16.5 USD — |
-0.71
|
— — | 16.13 USD — | 16.69 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
330.82 USD — |
-2.23
|
— — | 330.36 USD — | 337.82 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
27.81 USD — |
+5.42
|
— — | 26.41 USD — | 28.66 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
415.19 USD — |
0
|
— — | 415.19 USD — | 415.19 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1134.3 EUR 1309.36 USD |
+0.24
|
— — | 1119.26 EUR 1292 USD | 1142.7 EUR 1319.06 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3403.18 EUR 3928.41 USD |
-2.9
|
— — | 3395.7 EUR 3919.78 USD | 3467.9 EUR 4003.11 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4982.99 USD — |
-0.07
|
— — | 4948.58 USD — | 4991.45 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
429.56 ILS 119.98 USD |
+0.19
|
— — | 428.76 ILS 119.76 USD | 429.58 ILS 119.99 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
9643.31 TRY 302.84 USD |
-3.01
|
— — | 9643.31 TRY 302.84 USD | 9960.31 TRY 312.8 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
527.25 NOK 50.58 USD |
-2.2
|
— — | 525.1 NOK 50.37 USD | 542.09 NOK 52 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15935.43 EUR 18394.82 USD |
-4.16
|
— — | 15900.79 EUR 18354.83 USD | 16621.09 EUR 19186.3 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1651.45 USD — |
-1.28
|
— — | 1649.47 USD — | 1672.21 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2914.85 CZK 125.76 USD |
-1.74
|
— — | 2905.07 CZK 125.34 USD | 2968.95 CZK 128.1 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9453.06 USD — |
+1.47
|
— — | 9343.54 USD — | 9458.91 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
5387.91 IDR 0.34 USD |
+1.12
|
— — | 5185.53 IDR 0.33 USD | 5422.59 IDR 0.35 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
203.13 USD — |
-3.46
|
— — | 202.24 USD — | 211.9 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3249.33 EUR 3750.81 USD |
+2.03
|
— — | 3176.99 EUR 3667.31 USD | 3249.33 EUR 3750.81 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5190.39 EUR 5991.45 USD |
-2.42
|
— — | 5178.52 EUR 5977.74 USD | 5269.89 EUR 6083.22 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5503.82 USD — |
-1.25
|
— — | 5494.84 USD — | 5568.32 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
10645.47 CNY 1570.71 USD |
-2.29
|
— — | 10624.45 CNY 1567.61 USD | 10867.36 CNY 1603.45 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3684.44 ILS 1029.12 USD |
-0.98
|
— — | 3660.75 ILS 1022.5 USD | 3720.9 ILS 1039.3 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14385.27 TRY 451.76 USD |
-3.11
|
— — | 14385.27 TRY 451.76 USD | 14887.86 TRY 467.55 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1893.07 NOK 181.6 USD |
-2.2
|
— — | 1885.38 NOK 180.86 USD | 1946.38 NOK 186.71 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
20028.09 EUR 23119.12 USD |
-4.16
|
— — | 19984.56 EUR 23068.87 USD | 20889.86 EUR 24113.89 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1536.43 USD — |
-1.28
|
— — | 1534.59 USD — | 1555.75 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
68.51 USD — |
+2.87
|
— — | 67.73 USD — | 68.77 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
31.29 USD — |
+3.07
|
— — | 29.81 USD — | 32.15 USD — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6544.22 USD — |
-1.92
|
— — | 6515.43 USD — | 6657.94 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
