결과 페이지 42 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US 300 TR Index NQUSL300T | 7637.47 USD — |
-2.81
|
— — | 7621.23 USD — | 7851.78 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 536.32 ILS 149.8 USD |
-1
|
— — | 535.2 ILS 149.49 USD | 540.63 ILS 151.01 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2473.34 TRY 77.67 USD |
-0.34
|
— — | 2456.94 TRY 77.16 USD | 2485.7 TRY 78.06 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3421 EUR 3739.62 USD |
-0.29
|
— — | 3360.23 EUR 3673.19 USD | 3429.81 EUR 3749.25 USD | — - | — — |
| Euronext CA Index CAIND.AS | 86.88 EUR 94.97 USD |
-1.73
|
— — | 86.41 EUR 94.45 USD | 88.41 EUR 96.64 USD | — - | — — |
| S&P/ASX 50 AFLI | 8398.4 AUD 5558.54 USD |
-0.75
|
— — | 8382.8 AUD 5548.22 USD | 8475.4 AUD 5609.5 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36305.63 USD — |
-0.75
|
— — | 36191.96 USD — | 36584.88 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 823.88 USD — |
-3.46
|
— — | 816.39 USD — | 824.04 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 368.37 USD — |
-4.63
|
— — | 365.82 USD — | 379.07 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6402.8 EUR 6999.12 USD |
-7.87
|
— — | 6182.47 EUR 6758.28 USD | 6580.55 EUR 7193.43 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5488.61 EUR 5999.79 USD |
-2.29
|
— — | 5469.69 EUR 5979.11 USD | 5514.65 EUR 6028.25 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3847.05 USD — |
-1.97
|
— — | 3836.07 USD — | 3922.65 USD — | — - | — — |
| TA Biomed TASEBM.TA | 130.49 ILS 36.45 USD |
-0.95
|
— — | 129.95 ILS 36.3 USD | 131.99 ILS 36.87 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23170.07 TRY 727.64 USD |
-0.46
|
— — | 22936.41 TRY 720.31 USD | 23286.79 TRY 731.31 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.77 NOK 20.31 USD |
-0.24
|
— — | 210.93 NOK 20.23 USD | 212.23 NOK 20.36 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
-1.92
|
— — | 0.03 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1625.83 USD — |
-0.37
|
— — | 1624.65 USD — | 1626.92 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.19 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1177.06 USD — |
+0.88
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 30013.36 USD — |
-1.3
|
— — | 29955.48 USD — | 30091.02 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 26.48 USD — |
+3.03
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 347.75 USD — |
-4.89
|
— — | 346.2 USD — | 357.22 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 39.78 USD — |
+12.79
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 376.39 USD — |
0
|
— — | 376.39 USD — | 376.39 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1046.93 EUR 1144.44 USD |
+1.47
|
— — | 1039.57 EUR 1136.39 USD | 1053.24 EUR 1151.33 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3426.02 EUR 3745.1 USD |
-2.29
|
— — | 3414.2 EUR 3732.19 USD | 3442.27 EUR 3762.86 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4867.4 USD — |
-1.95
|
— — | 4853.5 USD — | 4963.03 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 424.7 ILS 118.62 USD |
-0.14
|
— — | 424.21 ILS 118.49 USD | 425.74 ILS 118.92 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12691.02 TRY 398.55 USD |
-0.46
|
— — | 12563.03 TRY 394.54 USD | 12754.95 TRY 400.56 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 398.27 NOK 38.21 USD |
-0.18
|
— — | 396.08 NOK 38 USD | 399 NOK 38.28 USD | — - | — — |
| AEX Technology NLTEC.AS | 16688.94 EUR 18243.27 USD |
-0.21
|
— — | 16215.11 EUR 17725.31 USD | 16713.38 EUR 18269.98 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1592.41 USD — |
-0.37
|
— — | 1591.26 USD — | 1593.48 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| CTX CZK CTL | 2790.97 CZK 120.42 USD |
-0.55
|
— — | 2773.01 CZK 119.64 USD | 2808.74 CZK 121.19 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8751.11 USD — |
-0.23
|
— — | 8734.46 USD — | 8798.75 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 5347.76 IDR 0.34 USD |
-4.42
|
— — | 5317.91 IDR 0.34 USD | 5523.94 IDR 0.35 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 231.05 USD — |
-10.04
|
— — | 226.72 USD — | 245.5 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2598.9 EUR 2840.95 USD |
-0.06
|
— — | 2595.17 EUR 2836.87 USD | 2621.05 EUR 2865.16 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5140.97 EUR 5619.77 USD |
-2.25
|
— — | 5128.04 EUR 5605.64 USD | 5167.16 EUR 5648.41 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 5330.42 USD — |
-2.72
|
— — | 5318.08 USD — | 5474.77 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11231.27 CNY 1561.63 USD |
-0.32
|
— — | 11103.59 CNY 1543.88 USD | 11280.25 CNY 1568.44 USD | — - | — — |
| TA-Energy Utilities 54.TA | 4464.51 ILS 1247 USD |
-2.14
|
— — | 4386.51 ILS 1225.21 USD | 4468.63 ILS 1248.15 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18742.78 TRY 588.61 USD |
+0.09
|
— — | 18556.09 TRY 582.74 USD | 18814.76 TRY 590.87 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1375.4 NOK 131.94 USD |
-0.18
|
— — | 1367.56 NOK 131.19 USD | 1377.94 NOK 132.18 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 20956.94 EUR 22908.77 USD |
-0.15
|
— — | 20348.31 EUR 22243.45 USD | 20973.59 EUR 22926.97 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1487.57 USD — |
-0.37
|
— — | 1486.5 USD — | 1488.57 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 51.27 USD — |
-2.03
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.73 USD — |
+6
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6674.88 USD — |
-1.2
|
— — | 6608.95 USD — | 6700.55 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1441.7 USD — |
-2.36
|
— — | 1435.65 USD — | 1481.68 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 141.55 USD — |
-1.18
|
— — | 140.88 USD — | 142.62 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 37.32 USD — |
+10.71
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 329.72 EUR 360.42 USD |
-1.12
|
— — | 326.34 EUR 356.73 USD | 330.65 EUR 361.44 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3275.95 EUR 3581.06 USD |
-2.25
|
— — | 3267.72 EUR 3572.06 USD | 3292.65 EUR 3599.31 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2871.05 USD — |
-7.07
|
— — | 2846.56 USD — | 3013.16 USD — | — - | — — |
| TA-Insurance 330.TA | 14679.89 ILS 4100.3 USD |
-0.33
|
— — | 14127.31 ILS 3945.96 USD | 14704.55 ILS 4107.19 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7435.4 TRY 233.5 USD |
0
|
— — | 7435.4 TRY 233.5 USD | 7435.4 TRY 233.5 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 200.47 NOK 19.23 USD |
-0.1
|
— — | 199.18 NOK 19.11 USD | 200.84 NOK 19.27 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1943.69 GBP — |
-1.02
|
— — | 1943.69 GBP — | 1961.92 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.2 USD — |
+10.34
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.93 USD — |
-0.29
|
— — | 67.92 USD — | 68.14 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 18234.52 EUR 19932.79 USD |
-1.08
|
— — | 18156.19 EUR 19847.17 USD | 18290.64 EUR 19994.14 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27 USD — |
+6.93
|
— — | — — | — — | — - | — — |