결과 페이지 42 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust Disciplined Dura
SMOG-IV
US
|
129.7 USD — |
-0.84
|
— — | 128.76 USD — | 130.06 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
1099.26 USD — |
+3.82
|
— — | 1052.85 USD — | 1099.9 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2836.16 ISK 20.85 USD |
+0.58
|
— — | 2819.88 ISK 20.73 USD | 2850.01 ISK 20.96 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2147.55 SEK 209.63 USD |
+0.46
|
— — | 2117.9 SEK 206.73 USD | 2151.77 SEK 210.04 USD | 12 - | — — |
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
349 EUR 402.86 USD |
-0.12
|
— — | 346.35 EUR 399.8 USD | 350.15 EUR 404.19 USD | — - | — — |
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1597.9 AUD 1116.24 USD |
+0.04
|
— — | 1582.4 AUD 1105.41 USD | 1597.9 AUD 1116.24 USD | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5030.48 USD — |
+1.1
|
— — | 4974.48 USD — | 5043.02 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
264126.94 USD — |
-0.49
|
— — | 263619.75 USD — | 265427.34 USD — | — - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1563.39 DKK 229.23 USD |
-0.91
|
— — | 1555.82 DKK 228.12 USD | 1578.07 DKK 231.38 USD | 23 - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
483.27 USD — |
+1.58
|
— — | 474.97 USD — | 484.59 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1760.44 ISK 12.94 USD |
0
|
— — | 1760.44 ISK 12.94 USD | 1760.44 ISK 12.94 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1572.72 SEK 153.52 USD |
+0.46
|
— — | 1572.72 SEK 153.52 USD | 1572.72 SEK 153.52 USD | 12 - | — — |
IGC , NM
IGNM.SA
BR
|
5280.28 BRL 1070.23 USD |
+0.5
|
— — | 5224.79 BRL 1058.98 USD | 5299.16 BRL 1074.05 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
309.07 EUR 356.77 USD |
-0.12
|
— — | 306.71 EUR 354.05 USD | 310.08 EUR 357.94 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7271.5 AUD 5079.64 USD |
-4.2
|
— — | 7238.7 AUD 5056.72 USD | 7590.1 AUD 5302.2 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
995.1 USD — |
-0.12
|
— — | 986.57 USD — | 1000.95 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
360.12 USD — |
+0.25
|
— — | 354.05 USD — | 360.63 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6115.78 USD — |
-0.59
|
— — | 6108.58 USD — | 6139.3 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
286.89 USD — |
+3.82
|
— — | 274.78 USD — | 287.06 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
129.18 USD — |
+5.53
|
— — | 122.79 USD — | 129.69 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
19.56 USD — |
+2.41
|
— — | 18.95 USD — | 20.76 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6736.06 SEK 657.52 USD |
+3.11
|
— — | 6736.06 SEK 657.52 USD | 6736.06 SEK 657.52 USD | 24 - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
183.69 EUR 212.04 USD |
-0.12
|
— — | 182.3 EUR 210.44 USD | 184.3 EUR 212.74 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
58.19 USD — |
-0.4
|
— — | 57.56 USD — | 58.42 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
606.45 AUD 423.65 USD |
+0.05
|
— — | 603.08 AUD 421.29 USD | 606.8 AUD 423.89 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.23 USD — |
-0.52
|
— — | 92.23 USD — | 92.23 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
287.81 USD — |
+0.59
|
— — | 282.13 USD — | 287.99 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3400.51 USD — |
-0.41
|
— — | 3320.98 USD — | 3412.58 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
1881.45 DKK 275.86 USD |
-0.63
|
— — | 1873.72 DKK 274.73 USD | 1895.98 DKK 277.99 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
565.99 USD — |
+3.82
|
— — | 542.09 USD — | 566.32 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
119.18 USD — |
+0.51
|
— — | 118.14 USD — | 119.84 USD — | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2037.74 SEK 198.91 USD |
+1.75
|
— — | 1997.16 SEK 194.95 USD | 2042.96 SEK 199.42 USD | 36 - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1789.94 EUR 2066.19 USD |
-0.44
|
— — | 1778.23 EUR 2052.67 USD | 1800.17 EUR 2078 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8194.6 AUD 5724.48 USD |
+0.1
|
— — | 8176.2 AUD 5711.63 USD | 8228.7 AUD 5748.31 USD | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1626.3 USD — |
-0.94
|
— — | 1624.02 USD — | 1638.05 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
6430.76 USD — |
+1.59
|
— — | 6320.37 USD — | 6448.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
201.63 USD — |
+2.43
|
— — | 196.84 USD — | 203.52 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4683.63 ISK 34.44 USD |
-0.16
|
— — | 4669.2 ISK 34.33 USD | 4691.31 ISK 34.49 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1020.98 SEK 99.66 USD |
-2.88
|
— — | 1020.98 SEK 99.66 USD | 1071.04 SEK 104.55 USD | 2 - | — — |
VIBEX
INDVIBEX.MC
ES
|
20 EUR 23.09 USD |
+4.17
|
— — | 20 EUR 23.09 USD | 20 EUR 23.09 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4371.31 EUR 5045.95 USD |
+0.13
|
— — | 4335.1 EUR 5004.16 USD | 4381.04 EUR 5057.19 USD | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.04 USD — |
-1.05
|
— — | 32 USD — | 32.37 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
781.45 IDR 0.05 USD |
+0.7
|
— — | 771.58 IDR 0.05 USD | 785.88 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11984.67 USD — |
-0.33
|
— — | 11949.37 USD — | 12053.67 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
912.66 USD — |
+0.53
|
— — | 903.35 USD — | 920 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2092.7 SEK 204.27 USD |
+0.41
|
— — | 2074.89 SEK 202.53 USD | 2092.78 SEK 204.28 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2333.43 USD — |
-1.29
|
— — | 2322.66 USD — | 2364 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3348.98 ISK 24.62 USD |
+0.58
|
— — | 3329.75 ISK 24.48 USD | 3365.32 ISK 24.75 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15963.92 SEK 1558.28 USD |
+1.69
|
— — | 15963.92 SEK 1558.28 USD | 15963.92 SEK 1558.28 USD | 4 - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8938.47 EUR 10317.98 USD |
+1.25
|
— — | 8705.75 EUR 10049.35 USD | 8938.47 EUR 10317.98 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3637.04 EUR 4198.36 USD |
-0.2
|
— — | 3610.08 EUR 4167.24 USD | 3643.06 EUR 4205.31 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114170 AUD 79755.5 USD |
+0.02
|
— — | 113617.2 AUD 79369.33 USD | 114170 AUD 79755.5 USD | 177 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4270.99 USD — |
+0.79
|
— — | 4212.29 USD — | 4297.78 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
30.37 USD — |
-1.2
|
— — | 30.08 USD — | 30.45 USD — | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2297.93 DKK 336.93 USD |
-0.63
|
— — | 2288.51 DKK 335.54 USD | 2315.68 DKK 339.53 USD | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
309.52 USD — |
+2.64
|
— — | 300.92 USD — | 310.92 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2197.87 SEK 214.54 USD |
-0.85
|
— — | 2197.87 SEK 214.54 USD | 2197.87 SEK 214.54 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2399.3 USD — |
-0.23
|
— — | 2380.65 USD — | 2407.98 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56824.99 EUR 65595.05 USD |
+3.39
|
— — | 54865.51 EUR 63333.15 USD | 57020.94 EUR 65821.24 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3990.57 BRL 808.82 USD |
+0.43
|
— — | 3973.7 BRL 805.4 USD | 3997 BRL 810.13 USD | — - | — — |
Target Hospitality Corp.
TH.MX
MX
|
2667.84 MXN 157.97 USD |
+0.05
|
— — | 2651.08 MXN 156.98 USD | 2680.14 MXN 158.7 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4282.69 EUR 4943.66 USD |
-0.19
|
— — | 4250.95 EUR 4907.02 USD | 4289.79 EUR 4951.85 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35 AUD 24.45 USD |
0
|
— — | 35 AUD 24.45 USD | 35.3 AUD 24.66 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3905.99 USD — |
-0.62
|
— — | 3898.77 USD — | 3925.27 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17017.31 USD — |
-0.63
|
— — | 16885.21 USD — | 17040.92 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
854.22 USD — |
-0.31
|
— — | 847.34 USD — | 861.29 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.48 USD — |
+0.18
|
— — | 71.78 USD — | 72.76 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6177.34 EUR 7130.71 USD |
-0.38
|
— — | 6144.12 EUR 7092.37 USD | 6209.49 EUR 7167.83 USD | 30 - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
407.97 USD — |
+0.39
|
— — | 404.93 USD — | 408.98 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3427.33 USD — |
+1.63
|
— — | 3383.22 USD — | 3458.38 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3223.47 SEK 314.65 USD |
+2.56
|
— — | 3171.1 SEK 309.54 USD | 3223.47 SEK 314.65 USD | 8 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
805.06 SEK 78.58 USD |
-12.79
|
— — | 783.66 SEK 76.5 USD | 926.79 SEK 90.47 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3268.48 USD — |
-0.19
|
— — | 3243.09 USD — | 3280.3 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
80461.97 EUR 92880.03 USD |
-1.68
|
— — | 79636.7 EUR 91927.39 USD | 82286.58 EUR 94986.24 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3855.6 EUR 4450.65 USD |
+0.13
|
— — | 3823.67 EUR 4413.79 USD | 3864.19 EUR 4460.57 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1512.7 AUD 1056.72 USD |
-0.54
|
— — | 1512.6 AUD 1056.65 USD | 1542.8 AUD 1077.75 USD | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
9.48 USD — |
+0.87
|
— — | 9.44 USD — | 9.49 USD — | — - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10392.86 EUR 11996.83 USD |
-0.33
|
— — | 10337 EUR 11932.36 USD | 10446.93 EUR 12059.25 USD | 25 - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.12 USD — |
-0.73
|
— — | 113.93 USD — | 115.25 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
886.23 USD — |
+1.59
|
— — | 872.17 USD — | 890.26 USD — | 22 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
953.27 SEK 93.05 USD |
-0.47
|
— — | 937.3 SEK 91.49 USD | 956.06 SEK 93.32 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2808.49 SEK 274.14 USD |
+0.54
|
— — | 2778.03 SEK 271.17 USD | 2811.97 SEK 274.48 USD | 22 - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82950.02 EUR 95752.07 USD |
+0.08
|
— — | 82410.49 EUR 95129.27 USD | 83756.36 EUR 96682.86 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2200.68 EUR 2540.32 USD |
-0.2
|
— — | 2184.37 EUR 2521.49 USD | 2204.33 EUR 2544.53 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3243.3 AUD 2265.67 USD |
-0.54
|
— — | 3243 AUD 2265.46 USD | 3306.8 AUD 2310.02 USD | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1462.17 USD — |
+0.68
|
— — | 1450.17 USD — | 1464.28 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
302265.34 USD — |
-0.52
|
— — | 300100.34 USD — | 303152.2 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1425.05 KRW 1.08 USD |
+0.42
|
— — | 1357.45 KRW 1.02 USD | 1426.92 KRW 1.08 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
471.08 USD — |
-0.32
|
— — | 470.09 USD — | 471.79 USD — | — - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2864.98 EUR 3307.14 USD |
-0.15
|
— — | 2849.59 EUR 3289.38 USD | 2878.71 EUR 3323 USD | 17 - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
109.16 EUR 126.01 USD |
-0.61
|
— — | 108.36 EUR 125.08 USD | 109.75 EUR 126.69 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
234.51 USD — |
-1.29
|
— — | 233.43 USD — | 237.58 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2638.46 SEK 257.55 USD |
-0.9
|
— — | 2638.46 SEK 257.55 USD | 2638.46 SEK 257.55 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4302.86 SEK 420.01 USD |
+1.23
|
— — | 4239.91 SEK 413.87 USD | 4302.86 SEK 420.01 USD | 27 - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58601.02 EUR 67645.18 USD |
+3.31
|
— — | 56628.02 EUR 65367.68 USD | 58756.8 EUR 67825 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
3875.24 EUR 4473.32 USD |
-0.27
|
— — | 3842.42 EUR 4435.44 USD | 3892.93 EUR 4493.74 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3066.5 AUD 2142.16 USD |
-2.29
|
— — | 3050.5 AUD 2130.98 USD | 3138.4 AUD 2192.39 USD | 233 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2377.12 USD — |
+1.11
|
— — | 2330.84 USD — | 2398.07 USD — | — - | — — |
