$2.33T
Toplam piyasa değeri
$67.52B
Toplam hacim
BTC 56.64%     ETH 10.00%
Baskınlığı

Sonuç Sayfası 42 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Vol index second forward implie VXFWB US 32.71 USD
-100
us OMX Helsinki Energy PI HX60PI US 9230.34 EUR 10654.9 USD
+0.57
9169.29 EUR 10584.43 USD 9360.78 EUR 10805.47 USD 1
us N Health Care EUR GI N20EURGI US 5350.6 EUR 6176.38 USD
-0.19
5312.22 EUR 6132.08 USD 5411.67 EUR 6246.88 USD
us US Tech US 300 Index NQUSL300 US 5879.92 USD
-0.19
5871.91 USD 5896.82 USD
il Tel Gov - Shekel 5+ 704.TA IL 686.54 ILS 191.76 USD
-0.25
686.24 ILS 191.68 USD 688.39 ILS 192.28 USD
tr AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS TR 2525.5 TRY 79.31 USD
+0.53
2515.38 TRY 78.99 USD 2534.72 TRY 79.6 USD
no OBX Industrials NR OINN.OL NO 327.44 NOK 31.41 USD
+1.24
323.43 NOK 31.03 USD 328.57 NOK 31.52 USD
nl Euronext Tech Leaders TECLP.AS NL 2999.03 EUR 3461.88 USD
-0.36
2966.87 EUR 3424.76 USD 3008.26 EUR 3472.54 USD
nl Euronext Eurozone Banks Dividen EZBDI.AS NL 44.91 EUR 51.84 USD
0
44.91 EUR 51.84 USD 44.91 EUR 51.84 USD
nl AEX-Index AEX NL 1101.63 EUR 1271.65 USD
+0.45
1087.23 EUR 1255.03 USD 1102.47 EUR 1272.62 USD 30
us Vanguard Total Bond Mkt ETF (In BND-IV US 72.42 USD
-0.1
72.42 USD 72.47 USD
us CLEAN TECH INDEX CTIUS US 1926.22 USD
0
1904.18 USD 1929.85 USD
id Consumer Goods Index JKCONS ID 1621.78 IDR 0.1 USD
0
1613.74 IDR 0.1 USD 1633.18 IDR 0.1 USD
us Morningstar Dev Eur ex-UK Index MSDXUSDP US 1964.51 USD
+0.27
1950.37 USD 1970.99 USD
us US Tech DM Europe Consumer Produ NQDMEU4020EUR US 1779.76 EUR 2054.44 USD
<0.01
1779.76 EUR 2054.44 USD 1779.76 EUR 2054.44 USD
us DIREXION DAILY GOLD MINERS INDE NUGT-IV US 121.54 USD
+8.77
111.75 USD 121.87 USD
us Schwab International Equity (Ne SCHF-NV US 21.92 USD
0
21.92 USD 21.92 USD
us Cboe S&P 500 Dividend Aristocra SPATI US 746 USD
+0.49
744.8 USD 746.97 USD
us SPDR MSCI ACWI UCITS ETF SPYY US 147.28 USD
0
146.78 USD 147.58 USD
us Cboe brazil etf volatility inde VXEWZ US 28.35 USD
+1.65
27.63 USD 30.67 USD
us OMX Helsinki Technology PI HX10PI US 750.06 EUR 865.82 USD
-0.15
745.68 EUR 860.77 USD 763.82 EUR 881.71 USD 17
us N Health Care EUR PI N20EURPI US 4076.81 EUR 4706 USD
-0.2
4047.86 EUR 4672.59 USD 4123.64 EUR 4760.06 USD
us US Tech US 300 TR Index NQUSL300T US 7755.2 USD
-0.19
7744.67 USD 7777.52 USD
il Tel Gov - Shekel 10+ 730.TA IL 526.85 ILS 147.16 USD
-0.33
526.57 ILS 147.08 USD 528.59 ILS 147.64 USD
tr AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS TR 2636.64 TRY 82.8 USD
+0.53
2626.08 TRY 82.47 USD 2646.26 TRY 83.1 USD
nl Euronext Tech Leaders GR TECLG.AS NL 3407.77 EUR 3933.71 USD
-0.36
3371.23 EUR 3891.53 USD 3418.25 EUR 3945.8 USD
nl Euronext CA Index CAIND.AS NL 89.46 EUR 103.27 USD
-0.4
88.48 EUR 102.13 USD 90.37 EUR 104.31 USD
au S&P/ASX 50 AFLI AU 8649.3 AUD 6042.12 USD
+0.28
8625.3 AUD 6025.36 USD 8672.3 AUD 6058.19 USD 52
us BullMark LatAm Select Leaders E BMLA US 34.69 USD
0
34.69 USD 34.69 USD
us S&P CoreLogic Case-Shiller 10-C CSXR US 367.9 USD
+1.11
367.9 USD 367.9 USD
us US Tech US BuyBack Achievers Ind DRBTR US 38036.07 USD
-0.05
38028.52 USD 38259.12 USD
us iShares MSCI Brazil ETF Estimat EWZ-EU US 17749.4 USD
+0.98
17749.4 USD 17749.4 USD
id Mining Index JKMING ID 1939.76 IDR 0.12 USD
0
1911.36 IDR 0.12 USD 1941.44 IDR 0.12 USD
us Morningstar Europe Index PR EUR MSEUEURP US 1647.26 EUR 1901.49 USD
+0.64
1634.92 EUR 1887.24 USD 1650.5 EUR 1905.23 USD
us US Tech DM Europe Insurance EUR NQDMEU3030EURN US 2270.91 EUR 2621.39 USD
<0.01
2270.91 EUR 2621.39 USD 2270.91 EUR 2621.39 USD
us FLEXSHARES TRUST QLC US 33.04 USD
0
33.04 USD 33.56 USD
us SummerHaven Copper Index Excess SCIER US 842.16 USD
-0.69
840.73 USD 848.99 USD
us S&P Pan Asia BMI (USD) SPAU US 369.95 USD
+0.1
369.31 USD 375.19 USD
us Vol index first forward implied VXFWA US 33.48 USD
-100
us Thomson Reuters Global Equal Op TRGEOSET US 426.03 EUR 491.78 USD
0
426.03 EUR 491.78 USD 426.03 EUR 491.78 USD
us OMX Helsinki Telecommunications HX15PI US 4681.34 EUR 5403.84 USD
-2.74
4650.07 EUR 5367.73 USD 4777.32 EUR 5514.62 USD 3
us N Industrial Goods and Services N5020EURGI US 5554.7 EUR 6411.98 USD
+0.28
5489.54 EUR 6336.77 USD 5555.43 EUR 6412.82 USD
us US Tech US 450 Index NQUSM450 US 3926.42 USD
+0.08
3921.66 USD 3942.07 USD
il TA Biomed TASEBM.TA IL 131.65 ILS 36.77 USD
-0.41
130.98 ILS 36.58 USD 132.7 ILS 37.06 USD
tr BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS TR 23765.78 TRY 746.35 USD
+0.69
23641 TRY 742.43 USD 23822.72 TRY 748.14 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 221.06 NOK 21.21 USD
+0.68
219.31 NOK 21.04 USD 221.68 NOK 21.27 USD
nl Euronext Crypto Real Time FANTO ERFTM.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl Euronext Developed Market GR US EDMGU.AS NL 1665.13 USD
+0.18
1661.48 USD 1666.88 USD
us ISHARES LEHMAN AGGREGATE BOND F AGG-IV US 97.65 USD
-0.1
97.64 USD 97.72 USD
us Vanguard Total Bond Mkt ETF (to BND-TC US 29081.23 USD
0
us NYSE Arca Pharmaceutical Index DRG US 1225.9 USD
-0.03
1221.83 USD 1231.74 USD 26
us US Tech Exceed Structured Protection Index EXPROT US 329.66 USD
0
328.65 USD 335.18 USD
us STRATEGIC TRUST HOTL US 4671.4 USD
0
3967.06 USD 5388.4 USD
id Construction, Property & Real E JKPROP ID 351.54 IDR 0.02 USD
0
350.61 IDR 0.02 USD 354.77 IDR 0.02 USD
us Morningstar Egypt Index PR EGP MSEGEGPP US 36604.84 EGP 1190.4 USD
-0.02
36494.87 EGP 1186.83 USD 36613.36 EGP 1190.68 USD
us US Tech DM Europe Media JPY NTR NQDMEU5500JPYN US 1263.74 JPY 7.79 USD
<0.01
1263.74 JPY 7.79 USD 1263.74 JPY 7.79 USD
us US Tech-100 Pre Market Indicator QMI US 28910.31 USD
-0.84
28828.79 USD 28918.81 USD 110
us ProShares UltraShort DJ AIG Cru SCO-IV US 26.34 USD
-1.52
26.28 USD 26.49 USD
us S&P Pan Asia BMI Materials (Ind SPAU20B US 344.43 USD
+1.17
340.22 USD 348.69 USD
us CBOE EMERGING MARKETS ETF VOLAT VXEEM US 40.39 USD
+8.99
40.34 USD 42.77 USD
us Thomson Reuters/CoreCommodity C TRCCRB US 388.65 USD
0
388.65 USD 388.65 USD
us OMX Helsinki Utilities PI HX65PI US 1034.51 EUR 1194.17 USD
+3.22
1013.93 EUR 1170.42 USD 1042.49 EUR 1203.38 USD 2
us N Industrial Goods and Services N5020EURPI US 3467.05 EUR 4002.14 USD
+0.28
3426.38 EUR 3955.19 USD 3467.5 EUR 4002.66 USD
us US Tech US 450 TR Index NQUSM450T US 4976.67 USD
+0.08
4970.74 USD 4996.61 USD
il Tel Bond-Dollar 52.TA IL 430.15 ILS 120.15 USD
-0.12
430.09 ILS 120.13 USD 430.89 ILS 120.35 USD
tr BIST HIZMETLER XUHIZ.IS TR 13004.98 TRY 408.41 USD
+0.69
12936.7 TRY 406.27 USD 13036.14 TRY 409.39 USD
no OSLO Shipping Index PR SSSHP.OL NO 428 NOK 41.06 USD
-0.26
427.88 NOK 41.05 USD 433.06 NOK 41.54 USD
nl AEX Technology NLTEC.AS NL 17450.65 EUR 20143.89 USD
-1.22
17145.15 EUR 19791.24 USD 17657.07 EUR 20382.17 USD
nl Euronext Developed Market NR US EDMNU.AS NL 1630.38 USD
+0.18
1626.81 USD 1632.09 USD
us QUADRATIC DEFLATION ETF NET ASS BNDD-NV US 12.11 USD
0
12.11 USD 12.11 USD
at CTX CZK CTL AT 2998.65 CZK 129.38 USD
+2.4
2928.42 CZK 126.35 USD 2998.74 CZK 129.38 USD
us Transparent Value Large Cap Def DRLLT1 US 8841.77 USD
+0.05
8841.62 USD 8884.96 USD
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
id IDX COMPOSITE JKSE ID 6334.48 IDR 0.4 USD
-0.09
6284.88 IDR 0.4 USD 6394.69 IDR 0.41 USD 697
us Morningstar UK Index PR GBP MSGBGBPP US 1574.23 GBP 2090.61 USD
+0.12
1567.83 GBP 2082.11 USD 1578.59 GBP 2096.4 USD
us US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN US 2817.18 EUR 3251.96 USD
<0.01
2817.18 EUR 3251.97 USD 2817.18 EUR 3251.97 USD
us iShares Baa Ba Rated Corporate QLTB-TC US 2640451.5 USD
0
us S&P Pan Asia BMI Technology Har SPAU27 US 211.83 USD
+1.35
208.6 USD 218.57 USD
us Syntax U.S. Real Asset Index TR SRAIT US 1797.46 USD
0
us JUMBO CBOE VOLATILITY INDEX VXB US 27.39 USD
-100
us REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU US 940.81 USD
0
us OMX Helsinki Health Care PI HX20PI US 2818.77 EUR 3253.8 USD
+0.84
2775.05 EUR 3203.33 USD 2834.8 EUR 3272.3 USD 9
us N Industrials EUR GI N50EURGI US 5224.65 EUR 6031 USD
+0.43
5158.57 EUR 5954.72 USD 5225.29 EUR 6031.73 USD
us US Tech US Benchmark Index NQUSB US 5420.95 USD
-0.18
5415.13 USD 5437.49 USD
cn Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS CN 11259.88 CNY 1661.36 USD
+0.98
11133.91 CNY 1642.78 USD 11293.97 CNY 1666.39 USD
il TA-Energy Utilities 54.TA IL 4276.04 ILS 1194.36 USD
+0.89
4232.06 ILS 1182.07 USD 4313.28 ILS 1204.76 USD
tr BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS TR 19639.34 TRY 616.76 USD
+0.86
19463.92 TRY 611.25 USD 19681.77 TRY 618.1 USD
no OSLO Shipping Index SSSHX.OL NO 1493.05 NOK 143.23 USD
-0.26
1492.63 NOK 143.18 USD 1510.69 NOK 144.92 USD
nl AEX Technology GR NLTCG.AS NL 21899.33 EUR 25279.15 USD
-1.22
21515.42 EUR 24835.99 USD 22157.82 EUR 25577.54 USD
nl Euronext Developed Market USD EDMPU.AS NL 1521.09 USD
+0.18
1517.76 USD 1522.69 USD
us ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV US 110.39 USD
0
us United States Brent Oil Fund, L BNO-IV US 51.28 USD
+1.96
50.96 USD 51.45 USD
us Direxion Daily S&P Oil and Gas DRIP-IV US 39.89 USD
-4.5
39.89 USD 41.77 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
za Top 40 USD Net TRI Index JN0U.JO ZA 6653.19 USD
+1.14
6542.63 USD 6666.6 USD
us Morningstar France Index PR EUR MSFREURP US 2289.26 EUR 2642.57 USD
+0.73
2271.57 EUR 2622.15 USD 2296.43 EUR 2650.85 USD
us US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT US 2119.05 GBP 2814.15 USD
<0.01
2119.05 GBP 2814.14 USD 2119.05 GBP 2814.14 USD
us US Tech CTA Internet Index QNET US 1449.35 USD
-1.51
1448.71 USD 1468.16 USD 89
us VelocityShares 2x Inverse Coppe SCPR US 52.01 USD
-0.27
52.01 USD 52.15 USD
us S&P Pan Asia BMI Real Estate (S SPAU23 US 144.99 USD
-0.75
144.7 USD 146.12 USD
Select currency