Sonuç Sayfası 42 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| American Energy Independence To AEITR | 591.39 USD — |
-0.37
|
— — | 591.11 USD — | 598.63 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11862.68 CNY 1649.43 USD |
-0.94
|
— — | 11857.71 CNY 1648.74 USD | 11980.84 CNY 1665.86 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 848.06 IDR 0.05 USD |
+0.09
|
— — | 843.85 IDR 0.05 USD | 860.59 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25652.19 USD — |
+0.09
|
— — | 25650.34 USD — | 25665.12 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7672.38 USD — |
-0.99
|
— — | 7662.19 USD — | 7745.57 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 66.68 USD — |
-0.38
|
— — | 66.44 USD — | 67.75 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5007.86 EUR 5474.27 USD |
-1.61
|
— — | 4989.82 EUR 5454.55 USD | 5127.2 EUR 5604.72 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5152.1 EUR 5631.95 USD |
-0.25
|
— — | 5134.11 EUR 5612.27 USD | 5201.69 EUR 5686.15 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5380.85 USD — |
-0.07
|
— — | 5376.85 USD — | 5399.09 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 661.51 ILS 184.77 USD |
-0.07
|
— — | 661.01 ILS 184.63 USD | 661.98 ILS 184.9 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1815.14 TRY 57 USD |
+0.68
|
— — | 1798.38 TRY 56.48 USD | 1816.22 TRY 57.04 USD | — - | — — |
| OBX Industrials NR OINN.OL | 257.49 NOK 24.7 USD |
+0.02
|
— — | 257.3 NOK 24.68 USD | 260.12 NOK 24.95 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2657.5 EUR 2905.01 USD |
-0.29
|
— — | 2653.59 EUR 2900.73 USD | 2674.95 EUR 2924.08 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.74 EUR 70.77 USD |
0
|
— — | 64.74 EUR 70.77 USD | 64.74 EUR 70.77 USD | — - | — — |
| AEX-Index AEX | 947.08 EUR 1035.29 USD |
+0.21
|
— — | 943.28 EUR 1031.13 USD | 949.55 EUR 1037.99 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 73.99 USD — |
-0.1
|
— — | 73.98 USD — | 74.19 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 167.85 USD — |
+7.01
|
— — | 156.83 USD — | 168.26 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 678.55 USD — |
-0.18
|
— — | 678.4 USD — | 683.78 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 33.58 USD — |
-1.12
|
— — | 33.57 USD — | 35.61 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 922.91 EUR 1008.87 USD |
+0.69
|
— — | 910.59 EUR 995.4 USD | 922.91 EUR 1008.87 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3999.23 EUR 4371.7 USD |
-0.25
|
— — | 3985.27 EUR 4356.43 USD | 4037.72 EUR 4413.78 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7050.93 USD — |
-0.07
|
— — | 7045.69 USD — | 7074.82 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 506.99 ILS 141.61 USD |
-0.07
|
— — | 506.55 ILS 141.49 USD | 507.38 ILS 141.72 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1887.29 TRY 59.27 USD |
+0.68
|
— — | 1869.86 TRY 58.72 USD | 1888.41 TRY 59.3 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2990.31 EUR 3268.81 USD |
-0.29
|
— — | 2985.91 EUR 3264 USD | 3009.94 EUR 3290.27 USD | — - | — — |
| Euronext CA Index CAIND.AS | 85.17 EUR 93.1 USD |
+0.54
|
— — | 84.42 EUR 92.28 USD | 85.66 EUR 93.64 USD | — - | — — |
| S&P/ASX 50 AFLI | 8218.9 AUD 5439.74 USD |
-0.04
|
— — | 8216.3 AUD 5438.02 USD | 8239.5 AUD 5453.37 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 357.84 USD — |
-0.49
|
— — | 357.84 USD — | 357.84 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34771.25 USD — |
<0.01
|
— — | 34759.64 USD — | 35001.85 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 708.58 USD — |
-2.28
|
— — | 707.94 USD — | 725.14 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 317.95 USD — |
-0.54
|
— — | 318.01 USD — | 318.09 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 3003.6 EUR 3283.34 USD |
+1.19
|
— — | 2952.38 EUR 3227.35 USD | 3003.6 EUR 3283.34 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5009.72 EUR 5476.31 USD |
-0.21
|
— — | 4998.24 EUR 5463.75 USD | 5041.99 EUR 5511.58 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3592.84 USD — |
-0.3
|
— — | 3592.39 USD — | 3619.26 USD — | — - | — — |
| TA Biomed TASEBM.TA | 130.86 ILS 36.55 USD |
+0.25
|
— — | 130.19 ILS 36.36 USD | 131.27 ILS 36.67 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19357.52 TRY 607.91 USD |
+0.41
|
— — | 19281.11 TRY 605.51 USD | 19359.75 TRY 607.98 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.43 NOK 20.28 USD |
+0.3
|
— — | 210.82 NOK 20.22 USD | 212.79 NOK 20.41 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.09 USD — |
+6.46
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1492.9 USD — |
-0.14
|
— — | 1492.51 USD — | 1497.56 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 99.77 USD — |
-0.08
|
— — | 99.77 USD — | 100.01 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1065.04 USD — |
-1.12
|
— — | 1064.21 USD — | 1085.48 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25566.19 USD — |
-0.24
|
— — | 25566.19 USD — | 25629.53 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19.15 USD — |
+0.91
|
— — | 18.94 USD — | 19.26 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 304.21 USD — |
-0.89
|
— — | 304.63 USD — | 305.02 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 19.87 USD — |
+5.36
|
— — | 19.08 USD — | 20.64 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 299.63 USD — |
-0.61
|
— — | 299.63 USD — | 301.48 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 886.21 EUR 968.74 USD |
-0.18
|
— — | 881.03 EUR 963.08 USD | 891.1 EUR 974.09 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3183.76 EUR 3480.28 USD |
-0.21
|
— — | 3176.46 EUR 3472.3 USD | 3204.26 EUR 3502.69 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4511.27 USD — |
-0.3
|
— — | 4510.7 USD — | 4544.43 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 430.34 ILS 120.2 USD |
-0.04
|
— — | 430.34 ILS 120.2 USD | 431.24 ILS 120.45 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10673.99 TRY 335.21 USD |
+0.41
|
— — | 10631.86 TRY 333.89 USD | 10675.22 TRY 335.25 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 308.42 NOK 29.59 USD |
-0.81
|
— — | 308.13 NOK 29.56 USD | 312.43 NOK 29.97 USD | — - | — — |
| AEX Technology NLTEC.AS | 12672.62 EUR 13852.89 USD |
-0.62
|
— — | 12627.59 EUR 13803.66 USD | 12806.71 EUR 13999.46 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1465.48 USD — |
-0.14
|
— — | 1465.09 USD — | 1470.05 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 3030.82 CZK 130.77 USD |
+1.35
|
— — | 2989.42 CZK 128.98 USD | 3033.99 CZK 130.91 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8697.97 USD — |
-0.35
|
— — | 8695.92 USD — | 8754.79 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 8657.18 IDR 0.55 USD |
-0.61
|
— — | 8626.85 IDR 0.55 USD | 8749.26 IDR 0.56 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 125.32 USD — |
-0.43
|
— — | 125.43 USD — | 125.44 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2472.25 EUR 2702.5 USD |
-0.12
|
— — | 2463.41 EUR 2692.84 USD | 2489.27 EUR 2721.11 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4784.82 EUR 5230.45 USD |
-0.22
|
— — | 4775.56 EUR 5220.33 USD | 4815.37 EUR 5263.85 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4942.46 USD — |
-0.08
|
— — | 4939.69 USD — | 4961.02 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11939.46 CNY 1660.1 USD |
-1.44
|
— — | 11915.22 CNY 1656.73 USD | 12118.36 CNY 1684.98 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2763.41 ILS 771.86 USD |
-0.35
|
— — | 2753.95 ILS 769.22 USD | 2785.94 ILS 778.15 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13527.99 TRY 424.84 USD |
+0.59
|
— — | 13433.05 TRY 421.86 USD | 13534.36 TRY 425.04 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1015.85 NOK 97.45 USD |
-0.81
|
— — | 1015.03 NOK 97.37 USD | 1029.07 NOK 98.72 USD | — - | — — |