Sonuç Sayfası 42 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US 300 TR Index NQUSL300T | 7858.12 USD — |
+0.46
|
— — | 7782.06 USD — | 7873.59 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 541.74 ILS 151.32 USD |
+0.06
|
— — | 541.3 ILS 151.19 USD | 541.74 ILS 151.32 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2516.33 TRY 79.02 USD |
-0.07
|
— — | 2506.85 TRY 78.73 USD | 2526.2 TRY 79.33 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3455.93 EUR 3777.8 USD |
-1.15
|
— — | 3454.54 EUR 3776.28 USD | 3492.97 EUR 3818.29 USD | — - | — — |
| Euronext CA Index CAIND.AS | 88.68 EUR 96.93 USD |
-0.16
|
— — | 88.56 EUR 96.81 USD | 89.13 EUR 97.43 USD | — - | — — |
| S&P/ASX 50 AFLI | 8398.4 AUD 5558.54 USD |
-0.75
|
— — | 8382.8 AUD 5548.22 USD | 8475.4 AUD 5609.5 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36581.38 USD — |
+1.17
|
— — | 36366.98 USD — | 36661.48 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 836.46 USD — |
-1.57
|
— — | 836.46 USD — | 853.37 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 386.26 USD — |
-1.39
|
— — | 378.43 USD — | 386.25 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6894.44 EUR 7536.56 USD |
-6.49
|
— — | 6809.13 EUR 7443.3 USD | 6908.94 EUR 7552.41 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5590.49 EUR 6111.16 USD |
+0.19
|
— — | 5574.48 EUR 6093.66 USD | 5602.65 EUR 6124.45 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3924.35 USD — |
+0.81
|
— — | 3893.57 USD — | 3929.42 USD — | — - | — — |
| TA Biomed TASEBM.TA | 130.38 ILS 36.42 USD |
-0.09
|
— — | 130.29 ILS 36.39 USD | 130.81 ILS 36.54 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23438.72 TRY 736.08 USD |
-0.12
|
— — | 23304.62 TRY 731.87 USD | 23449.04 TRY 736.4 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 212.1 NOK 20.35 USD |
+0.3
|
— — | 211.44 NOK 20.28 USD | 212.12 NOK 20.35 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1668.7 USD — |
-0.08
|
— — | 1668.69 USD — | 1669.39 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.6 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1166.79 USD — |
+3.52
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 30214.06 USD — |
-1.17
|
— — | 30164.84 USD — | 30284.55 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 25.7 USD — |
+3.99
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 365.61 USD — |
-1.99
|
— — | 357.66 USD — | 365.5 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 35.27 USD — |
+3.92
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 384.04 USD — |
0
|
— — | 384.04 USD — | 384.04 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1035.72 EUR 1132.18 USD |
-0.92
|
— — | 1035.72 EUR 1132.18 USD | 1044.47 EUR 1141.75 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3489.61 EUR 3814.61 USD |
+0.19
|
— — | 3479.62 EUR 3803.69 USD | 3497.2 EUR 3822.91 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4964.03 USD — |
+0.81
|
— — | 4925.1 USD — | 4970.44 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 424.5 ILS 118.57 USD |
+0.06
|
— — | 424.44 ILS 118.55 USD | 424.5 ILS 118.57 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12838.17 TRY 403.18 USD |
-0.12
|
— — | 12764.72 TRY 400.87 USD | 12843.82 TRY 403.35 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 390.22 NOK 37.43 USD |
+0.03
|
— — | 387.96 NOK 37.22 USD | 390.32 NOK 37.44 USD | — - | — — |
| AEX Technology NLTEC.AS | 16675.79 EUR 18228.89 USD |
-2.18
|
— — | 16608.69 EUR 18155.54 USD | 17047.9 EUR 18635.66 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1634.42 USD — |
-0.08
|
— — | 1634.41 USD — | 1635.09 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| CTX CZK CTL | 2805.95 CZK 121.07 USD |
-0.7
|
— — | 2802.85 CZK 120.93 USD | 2826.24 CZK 121.94 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8771.6 USD — |
+0.59
|
— — | 8763.71 USD — | 8834.98 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 5623.66 IDR 0.36 USD |
-3.7
|
— — | 5621.48 IDR 0.36 USD | 5860.67 IDR 0.37 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 256.83 USD — |
-2.78
|
— — | 241.78 USD — | 256.61 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2617.65 EUR 2861.44 USD |
+2.29
|
— — | 2608.6 EUR 2851.55 USD | 2621.66 EUR 2865.83 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5238.43 EUR 5726.31 USD |
+0.21
|
— — | 5224.52 EUR 5711.1 USD | 5249.11 EUR 5737.98 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 5479.37 USD — |
+0.53
|
— — | 5427.52 USD — | 5489.27 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11265.27 CNY 1566.36 USD |
+0.11
|
— — | 11251.65 CNY 1564.47 USD | 11356.15 CNY 1579 USD | — - | — — |
| TA-Energy Utilities 54.TA | 4491.23 ILS 1254.46 USD |
-0.44
|
— — | 4452.93 ILS 1243.77 USD | 4521.23 ILS 1262.84 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18938.69 TRY 594.76 USD |
-0.15
|
— — | 18838.48 TRY 591.61 USD | 19002.03 TRY 596.75 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1347.59 NOK 129.27 USD |
+0.03
|
— — | 1339.81 NOK 128.53 USD | 1347.94 NOK 129.31 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 20856.64 EUR 22799.13 USD |
-2.51
|
— — | 20850.41 EUR 22792.32 USD | 21393.38 EUR 23385.85 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1526.86 USD — |
-0.09
|
— — | 1526.85 USD — | 1527.49 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 52.33 USD — |
-2.84
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.46 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6899.79 USD — |
-0.15
|
— — | 6888.62 USD — | 6915.69 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1476.5 USD — |
+0.96
|
— — | 1474.78 USD — | 1492.04 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 143.24 USD — |
-0.81
|
— — | 143.11 USD — | 144.09 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 33.71 USD — |
-3.66
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 333.44 EUR 364.49 USD |
-2.52
|
— — | 332.93 EUR 363.94 USD | 335.97 EUR 367.26 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3338.06 EUR 3648.95 USD |
+0.21
|
— — | 3329.19 EUR 3639.26 USD | 3344.86 EUR 3656.39 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 3089.43 USD — |
+0.19
|
— — | 2998.26 USD — | 3119.27 USD — | — - | — — |
| TA-Insurance 330.TA | 14483.11 ILS 4045.34 USD |
-0.75
|
— — | 14336.32 ILS 4004.33 USD | 14544.61 ILS 4062.51 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7475.38 TRY 234.76 USD |
0
|
— — | 7475.38 TRY 234.76 USD | 7475.38 TRY 234.76 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 195.81 NOK 18.78 USD |
-0.06
|
— — | 194.69 NOK 18.68 USD | 196.11 NOK 18.81 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1978.08 GBP — |
+0.25
|
— — | 1972.83 GBP — | 1982.81 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.18 USD — |
-10.43
|
— — | 0.17 USD — | 0.2 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.13 USD — |
+0.11
|
— — | 68.05 USD — | 68.19 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 18609.01 EUR 20342.16 USD |
-0.8
|
— — | 18602.16 EUR 20334.67 USD | 18685.37 EUR 20425.63 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 25.25 USD — |
-5.22
|
— — | — — | — — | — - | — — |