$3.39T
Toplam piyasa değeri
$113.38B
Toplam hacim
BTC 61.70%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 42 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P China A-Share Dividend Oppo CSPSADRP 7413.52 CNY 1030.8 USD
+2.61
10880.3 CNY 1512.83 USD 10958.04 CNY 1523.64 USD
NASDAQ US BuyBack Achievers Sel DRBS 2340.09 USD
+0.42
2336.31 USD 2349.71 USD 207
NYSE ARCA HONGKONG 30 INDEX HKX 1006.39 HKD 128.68 USD
0
IDX LQ45 JKLQ45 794.23 IDR 0.05 USD
-0.71
792.19 IDR 0.05 USD 800.6 IDR 0.05 USD 67
Morningstar US Dividend Growth MSDIVGP 2815.29 USD
+1.2
2790.94 USD 2815.92 USD
NASDAQ DM Europe Auto & Parts L NQDMEU3300LM 717.02 USD
<0.01
716.7 USD 737.36 USD 14
NASDAQ-100 After Hours Indicato QIV 21682.32 USD
-1.16
21681.92 USD 21731.55 USD 110
Global X Funds Global X Scienti SCIU-IV 33.53 USD
0
S&P Asia 50 SPASIA50 6259.81 USD
+0.78
6199.04 USD 6266 USD
ProShares UltraPro Short QQQ SQQQ-IV 22.48 USD
+2.91
21.95 USD 22.6 USD
Vol index second forward implie VXFWB 32.71 USD
-100
Real Estate Mgmt & Dev't Index TRMI.SR 3487.59 SAR 930.4 USD
-1.32
OMX Helsinki Energy PI HX60PI 3036.08 EUR 3318.84 USD
+1.25
1
N Health Care EUR GI N20EURGI 6455.5 EUR 7056.73 USD
-1.95
NASDAQ US 300 Index NQUSL300 4667.4 USD
-0.82
4661.35 USD 4704.56 USD
Tel Gov - Shekel 5+ 704.TA 616.25 ILS 172.13 USD
-0.07
616.25 ILS 172.13 USD 620.43 ILS 173.29 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1574.8 TRY 49.46 USD
+0.7
1561.57 TRY 49.04 USD 1581.21 TRY 49.66 USD
OBX Industrials NR OINN.OL 275.28 NOK 26.41 USD
+0.76
270.79 NOK 25.98 USD 275.67 NOK 26.44 USD
Euronext Tech Leaders TECLP.AS 2440.45 EUR 2667.74 USD
-0.93
2431.14 EUR 2657.56 USD 2462.96 EUR 2692.35 USD
Euronext Eurozone Banks Dividen EZBDI.AS 42.63 EUR 46.6 USD
0
42.63 EUR 46.6 USD 42.63 EUR 46.6 USD
^AEX AEX 920.63 EUR 1006.37 USD
-0.46
916.63 EUR 1002 USD 922.39 EUR 1008.3 USD 30
Vanguard Total Bond Mkt ETF (In BND-IV 72.76 USD
+0.32
72.59 USD 72.79 USD
CLEAN TECH INDEX CTIUS 1926.22 USD
0
1904.18 USD 1929.85 USD
Consumer Goods Index JKCONS 1621.78 IDR 0.1 USD
0
1613.74 IDR 0.1 USD 1633.18 IDR 0.1 USD
Morningstar Dev Eur ex-UK Index MSDXUSDP 1964.51 USD
+0.27
1950.37 USD 1970.99 USD
Nasdaq DM Europe Consumer Produ NQDMEU4020EUR 1779.76 EUR 1945.52 USD
<0.01
1779.76 EUR 1945.52 USD 1779.76 EUR 1945.52 USD
Direxion Daily Gold Miners Inde NUGT-IV 79.18 USD
-0.16
77.91 USD 80.59 USD
Schwab International Equity (Ne SCHF-NV 21.95 USD
+0.82
21.77 USD 21.95 USD
Cboe S&P 500 Dividend Aristocra SPATI 646.2 USD
-0.97
645.77 USD 650.55 USD
SPDR MSCI ACWI UCITS ETF SPYY 147.28 USD
0
146.78 USD 147.58 USD
Cboe brazil etf volatility inde VXEWZ 27 USD
-1.5
26.6 USD 31.17 USD
Consumer Discretionary Distribu TRLI.SR 7136.36 SAR 1903.79 USD
-1.25
OMX Helsinki Technology PI HX10PI 900.39 EUR 984.25 USD
-0.6
17
N Health Care EUR PI N20EURPI 5055.72 EUR 5526.59 USD
-1.95
NASDAQ US 300 TR Index NQUSL300T 6084.25 USD
-0.81
6076.36 USD 6132.7 USD
Tel Gov - Shekel 10+ 730.TA 467.97 ILS 130.71 USD
-0.06
467.97 ILS 130.71 USD 471.84 ILS 131.79 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1631.18 TRY 51.23 USD
+0.71
1617.48 TRY 50.8 USD 1637.82 TRY 51.43 USD
Euronext Tech Leaders GR TECLG.AS 2739.33 EUR 2994.46 USD
-0.93
2728.89 EUR 2983.05 USD 2764.6 EUR 3022.08 USD
Euronext CA Index CAIND.AS 0.01 EUR 0.01 USD
0
0.01 EUR 0.01 USD 0.01 EUR 0.01 USD
S&P/ASX 50 AFLI 8362.1 AUD 5534.52 USD
+0.08
8330.5 AUD 5513.6 USD 8371 AUD 5540.41 USD 52
BullMark LatAm Select Leaders E BMLA 34.69 USD
0
34.69 USD 34.69 USD
S&P CoreLogic Case-Shiller 10-C CSXR 358.64 USD
+1.24
358.64 USD 358.64 USD
NASDAQ US BuyBack Achievers Ind DRBTR 30981.09 USD
-0.52
30954.2 USD 31197.04 USD
iShares MSCI Brazil ETF Estimat EWZ-EU 41642.19 USD
+6.13
41642.19 USD 41642.19 USD
Mining Index JKMING 1939.76 IDR 0.12 USD
0
1911.36 IDR 0.12 USD 1941.44 IDR 0.12 USD
Morningstar Europe Index PR EUR MSEUEURP 1647.26 EUR 1800.68 USD
+0.64
1634.92 EUR 1787.19 USD 1650.5 EUR 1804.22 USD
Nasdaq DM Europe Insurance EUR NQDMEU3030EURN 2270.91 EUR 2482.42 USD
<0.01
2270.91 EUR 2482.41 USD 2270.91 EUR 2482.41 USD
FLEXSHARES TRUST QLC 33.04 USD
0
33.04 USD 33.56 USD
SummerHaven Copper Index Excess SCIER 665.44 USD
-0.46
663.15 USD 666.2 USD
S&P Pan Asia BMI (USD) SPAU 283.95 USD
-0.23
282.76 USD 284.13 USD
Vol index first forward implied VXFWA 33.48 USD
-100
Thomson Reuters Global Equal Op TRGEOSET 414.56 EUR 453.17 USD
-0.13
414.56 EUR 453.17 USD 414.56 EUR 453.17 USD
OMX Helsinki Telecommunications HX15PI 2724.96 EUR 2978.75 USD
-1.8
3
N Industrial Goods and Services N5020EURGI 4555.78 EUR 4980.08 USD
-0.94
NASDAQ US 450 Index NQUSM450 3296.29 USD
-0.94
3292.15 USD 3326.97 USD
TA Biomed TASEBM.TA 114.54 ILS 31.99 USD
+0.22
113.59 ILS 31.73 USD 115.61 ILS 32.29 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 17309.42 TRY 543.59 USD
+0.08
17251.61 TRY 541.78 USD 17406.49 TRY 546.64 USD
Oslo Børs Equity Certificate I OSEEP.OL 201.06 NOK 19.29 USD
-0.94
200.8 NOK 19.26 USD 202.96 NOK 19.47 USD
Euronext Crypto Real Time FANTO ERFTM.AS 0.3 USD
-15.45
0.2 USD 0.35 USD
Euronext Developed Market GR US EDMGU.AS 1326.28 USD
-0.87
1323.92 USD 1336.68 USD
ISHARES LEHMAN AGGREGATE BOND F AGG-IV 98.04 USD
+0.33
97.8 USD 98.08 USD
Vanguard Total Bond Mkt ETF (to BND-TC 29081.23 USD
0
^DRG DRG 931.68 USD
-2.37
930.96 USD 954.26 USD 26
NASDAQ Exceed Structured Protection Index EXPROT 329.66 USD
0
328.65 USD 335.18 USD
STRATEGIC TRUST HOTL 4671.4 USD
0
3967.06 USD 5388.4 USD
Construction, Property & Real E JKPROP 351.54 IDR 0.02 USD
0
350.61 IDR 0.02 USD 354.77 IDR 0.02 USD
Morningstar Egypt Index PR EGP MSEGEGPP 36604.84 EGP 1190.4 USD
-0.02
36494.87 EGP 1186.83 USD 36613.36 EGP 1190.68 USD
NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN 1263.74 JPY 8.53 USD
<0.01
1263.74 JPY 8.53 USD 1263.74 JPY 8.53 USD
NASDAQ-100 Pre Market Indicator QMI 21829.48 USD
-0.49
21818.9 USD 21869.3 USD 110
ProShares UltraShort DJ AIG Cru SCO-IV 15.09 USD
-6.41
14.87 USD 15.72 USD
S&P Pan Asia BMI Materials (Ind SPAU20B 257.31 USD
-0.36
255.15 USD 256.66 USD
CBOE EMERGING MARKETS ETF VOLAT VXEEM 18.69 USD
+1.41
13.55 USD 20.82 USD
Thomson Reuters/CoreCommodity C TRCCRB 314.01 USD
+1.24
314.01 USD 314.01 USD
OMX Helsinki Utilities PI HX65PI 789.4 EUR 862.92 USD
-1.85
2
N Industrial Goods and Services N5020EURPI 2905.63 EUR 3176.24 USD
-0.94
NASDAQ US 450 TR Index NQUSM450T 4109.08 USD
-0.93
4103.93 USD 4147.33 USD
Tel Bond-Dollar 52.TA 458.51 ILS 128.07 USD
-0.24
457.68 ILS 127.84 USD 459.01 ILS 128.21 USD
BIST HIZMETLER XUHIZ.IS 9608.95 TRY 301.76 USD
+0.08
9576.86 TRY 300.76 USD 9662.83 TRY 303.46 USD
OSLO Shipping Index PR SSSHP.OL 260.64 NOK 25 USD
+2.26
254.95 NOK 24.46 USD 261.99 NOK 25.13 USD
AEX Technology NLTEC.AS 10478.99 EUR 11454.95 USD
-0.72
10388.59 EUR 11356.13 USD 10555.15 EUR 11538.21 USD
Euronext Developed Market NR US EDMNU.AS 1303.96 USD
-0.87
1301.64 USD 1314.19 USD
QUADRATIC DEFLATION ETF NET ASS BNDD-NV 12.39 USD
0
12.39 USD 12.39 USD
^CTL CTL 2543.29 CZK 109.73 USD
-0.03
2533.51 CZK 109.31 USD 2549.38 CZK 110 USD
Transparent Value Large Cap Def DRLLT1 8225.8 USD
-0.57
8211.43 USD 8265.18 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
IDX COMPOSITE JKSE 7128.08 IDR 0.46 USD
-0.39
7120.72 IDR 0.46 USD 7166.67 IDR 0.46 USD 697
Morningstar UK Index PR GBP MSGBGBPP 1574.23 GBP 2013.34 USD
+0.12
1567.83 GBP 2005.15 USD 1578.59 GBP 2018.92 USD
NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN 2817.18 EUR 3079.55 USD
<0.01
2817.18 EUR 3079.56 USD 2817.18 EUR 3079.56 USD
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
S&P Pan Asia BMI Technology Har SPAU27 95.44 USD
+0.07
94.89 USD 95.99 USD
Syntax U.S. Real Asset Index TR SRAIT 1797.46 USD
0
JUMBO CBOE VOLATILITY INDEX VXB 27.39 USD
-100
REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU 940.81 USD
0
OMX Helsinki Health Care PI HX20PI 2658.63 EUR 2906.24 USD
-0.27
9
N Industrials EUR GI N50EURGI 4374.39 EUR 4781.8 USD
-1
NASDAQ US Benchmark Index NQUSB 4306.4 USD
-0.84
4301.28 USD 4341.69 USD
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 10439.64 CNY 1451.56 USD
-0.93
10406.11 CNY 1446.9 USD 10541.26 CNY 1465.69 USD
TA-Energy Utilities 54.TA 1883.67 ILS 526.14 USD
-0.27
1859.76 ILS 519.46 USD 1888.82 ILS 527.57 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11102.05 TRY 348.65 USD
+1.88
10905.33 TRY 342.48 USD 11151.33 TRY 350.2 USD
OSLO Shipping Index SSSHX.OL 818.76 NOK 78.54 USD
+2.28
800.9 NOK 76.83 USD 823 NOK 78.95 USD