Sonuç Sayfası 42 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TA Biomed
TASEBM.TA
IL
|
131.98 ILS 36.86 USD |
-0.16
|
— — | 130.98 ILS 36.58 USD | 132.7 ILS 37.06 USD | — - | — — |
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
23719.98 TRY 744.91 USD |
+0.49
|
— — | 23641 TRY 742.43 USD | 23803.36 TRY 747.53 USD | — - | — — |
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
221.1 NOK 21.21 USD |
+0.7
|
— — | 219.31 NOK 21.04 USD | 221.68 NOK 21.27 USD | — - | — — |
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1664.75 USD — |
+0.16
|
— — | 1661.72 USD — | 1664.9 USD — | — - | — — |
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
97.66 USD — |
-0.27
|
— — | 97.65 USD — | 97.72 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1226.32 USD — |
+1.62
|
— — | — — | — — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28896.79 USD — |
+1.02
|
— — | 28828.79 USD — | 28918.81 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
26.74 USD — |
-1.56
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
340.44 USD — |
+1.88
|
— — | 340.22 USD — | 348.69 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
37.06 USD — |
-5.68
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
388.65 USD — |
0
|
— — | 388.65 USD — | 388.65 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1036.12 EUR 1196.02 USD |
+5.31
|
— — | 1013.93 EUR 1170.42 USD | 1036.12 EUR 1196.02 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3454.98 EUR 3988.2 USD |
+0.47
|
— — | 3426.38 EUR 3955.19 USD | 3464.63 EUR 3999.34 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4972.59 USD — |
+0.57
|
— — | 4946.29 USD — | 4977.97 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
430.36 ILS 120.21 USD |
-0.07
|
— — | 430.21 ILS 120.16 USD | 430.89 ILS 120.35 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
12979.92 TRY 407.63 USD |
+0.49
|
— — | 12936.7 TRY 406.27 USD | 13025.55 TRY 409.06 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
432.56 NOK 41.49 USD |
+0.8
|
— — | 428.71 NOK 41.13 USD | 433.06 NOK 41.54 USD | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17209.91 EUR 19865.99 USD |
-2.59
|
— — | 17145.15 EUR 19791.24 USD | 17657.07 EUR 20382.17 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1630.01 USD — |
+0.16
|
— — | 1627.04 USD — | 1630.16 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2987.88 CZK 128.92 USD |
+2.03
|
— — | 2928.42 CZK 126.35 USD | 2987.88 CZK 128.92 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8837.39 USD — |
-0.47
|
— — | 8817.01 USD — | 8855.72 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6334.48 IDR 0.4 USD |
-0.09
|
— — | 6284.88 IDR 0.4 USD | 6394.69 IDR 0.41 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
209 USD — |
+5.24
|
— — | 208.6 USD — | 218.57 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2832.14 EUR 3269.24 USD |
+2.73
|
— — | 2775.05 EUR 3203.33 USD | 2834.8 EUR 3272.3 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5210.22 EUR 6014.34 USD |
+0.52
|
— — | 5158.57 EUR 5954.72 USD | 5214.78 EUR 6019.59 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5430.78 USD — |
+0.91
|
— — | 5382.23 USD — | 5434.69 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11259.88 CNY 1661.36 USD |
+0.98
|
— — | 11133.91 CNY 1642.78 USD | 11293.97 CNY 1666.39 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
4281.95 ILS 1196.01 USD |
+1.03
|
— — | 4232.06 ILS 1182.07 USD | 4313.28 ILS 1204.76 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
19534.23 TRY 613.46 USD |
+0.32
|
— — | 19463.92 TRY 611.25 USD | 19625.06 TRY 616.31 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1508.95 NOK 144.75 USD |
+0.8
|
— — | 1495.51 NOK 143.46 USD | 1510.69 NOK 144.92 USD | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
21613.87 EUR 24949.64 USD |
-2.51
|
— — | 21515.42 EUR 24835.99 USD | 22157.82 EUR 25577.54 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1520.75 USD — |
+0.16
|
— — | 1517.98 USD — | 1520.89 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
51.41 USD — |
+4.16
|
— — | 51.41 USD — | 51.41 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
41.77 USD — |
-4.45
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6614.59 USD — |
+0.56
|
— — | 6542.63 USD — | 6634.84 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1471.59 USD — |
-0.8
|
— — | 1468.82 USD — | 1480.72 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
146.09 USD — |
+0.82
|
— — | 144.7 USD — | 146.12 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
44.7 USD — |
-1.02
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
441.1 EUR 509.18 USD |
+4.26
|
— — | 437.97 EUR 505.57 USD | 446.17 EUR 515.03 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3319.91 EUR 3832.28 USD |
+0.52
|
— — | 3286.99 EUR 3794.29 USD | 3322.81 EUR 3835.63 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2848.16 USD — |
+5.15
|
— — | 2784.61 USD — | 2855.47 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
14931.93 ILS 4170.7 USD |
+3.26
|
— — | 14473.52 ILS 4042.66 USD | 15057.03 ILS 4205.64 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7631.63 TRY 239.67 USD |
0
|
— — | 7631.63 TRY 239.67 USD | 7631.63 TRY 239.67 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
217.5 NOK 20.86 USD |
+0.84
|
— — | 215.52 NOK 20.67 USD | 217.75 NOK 20.89 USD | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2143.31 GBP — |
+1.37
|
— — | 2095.56 GBP — | 2149.15 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.22 USD — |
+0.14
|
— — | 0.21 USD — | 0.22 USD — | — - | — — |
|
Vanguard Total World Bond ETF
BNDW
US
|
67.65 USD — |
-0.01
|
— — | 67.64 USD — | 67.66 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18430.11 EUR 21274.51 USD |
+0.37
|
— — | 18273.66 EUR 21093.92 USD | 18435.17 EUR 21280.35 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
32.12 USD — |
-2.49
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2585.01 EUR 2983.96 USD |
+2.15
|
— — | 2550.28 EUR 2943.88 USD | 2588.49 EUR 2987.99 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5800.59 EUR 6695.83 USD |
+0.52
|
— — | 5708.88 EUR 6589.96 USD | 5803.49 EUR 6699.17 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1833.48 USD — |
-0.18
|
— — | 1820.93 USD — | 1834.71 USD — | — - | — — |
|
VTA35
598.TA
IL
|
18.02 ILS 5.03 USD |
-2.7
|
— — | 17.67 ILS 4.94 USD | 24.2 ILS 6.76 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
47313.57 TRY 1485.86 USD |
+0.14
|
— — | 47134.53 TRY 1480.23 USD | 47677.88 TRY 1497.3 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
561.6 NOK 53.87 USD |
+0.85
|
— — | 556.47 NOK 53.38 USD | 562.24 NOK 53.93 USD | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1245.34 GBP — |
+1.37
|
— — | 1217.6 GBP — | 1248.74 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2915.23 EUR 3365.15 USD |
+0.55
|
— — | 2893.91 EUR 3340.54 USD | 2919.45 EUR 3370.02 USD | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
72.46 USD — |
-0.05
|
— — | 72.43 USD — | 72.47 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
114.24 USD — |
+1.87
|
— — | — — | — — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
34.98 USD — |
+3.49
|
— — | 35.06 USD — | 35.09 USD — | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
109379.6 ZAR 5844.55 USD |
+0.37
|
— — | 108626.03 ZAR 5804.28 USD | 109572.19 ZAR 5854.84 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3218.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
209.4 USD — |
+0.35
|
— — | 209.06 USD — | 209.45 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |