Sonuç Sayfası 42 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2071.5 EUR 2264.43 USD |
-1.5
|
— — | 2067.08 EUR 2259.6 USD | 2101.89 EUR 2297.65 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3415.67 EUR 3733.78 USD |
-0.65
|
— — | 3410.4 EUR 3728.03 USD | 3434.29 EUR 3754.15 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1353.63 USD — |
-1.45
|
— — | 1353.15 USD — | 1358.9 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 367.86 ILS 102.75 USD |
-0.41
|
— — | 367.86 ILS 102.75 USD | 369.54 ILS 103.22 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5718.48 TRY 179.59 USD |
-1.58
|
— — | 5718.48 TRY 179.59 USD | 5718.48 TRY 179.59 USD | — - | — — |
| OBX Industrials PR OINP.OL | 196.46 NOK 18.85 USD |
-0.55
|
— — | 196.3 NOK 18.83 USD | 198.7 NOK 19.06 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 5.91 USD — |
+0.44
|
— — | 5.91 USD — | 5.91 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2057.38 USD — |
-1.07
|
— — | 2055.41 USD — | 2079.84 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 51.63 USD — |
-0.3
|
— — | 51.63 USD — | 51.79 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4109.57 KRW 3.1 USD |
-1.53
|
— — | 4104.42 KRW 3.1 USD | 4197.53 KRW 3.17 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 16942.04 USD — |
-0.83
|
— — | 16942.04 USD — | 16942.04 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1900.76 EUR 2077.78 USD |
-1.58
|
— — | 1897.4 EUR 2074.11 USD | 1926.66 EUR 2106.1 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2590.86 EUR 2832.16 USD |
-0.65
|
— — | 2586.87 EUR 2827.8 USD | 2604.99 EUR 2847.61 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2628.46 USD — |
-1.39
|
— — | 2626.26 USD — | 2665.03 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 447.06 ILS 124.87 USD |
-0.54
|
— — | 447.06 ILS 124.87 USD | 449.61 ILS 125.58 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3559.75 TRY 111.79 USD |
-1.6
|
— — | 3559.75 TRY 111.79 USD | 3559.75 TRY 111.79 USD | — - | — — |
| OBX Industrials GR OING.OL | 1287.77 NOK 123.53 USD |
-0.55
|
— — | 1286.69 NOK 123.43 USD | 1302.5 NOK 124.95 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2700.21 EUR 2951.69 USD |
-1.5
|
— — | 2696.31 EUR 2947.43 USD | 2742.17 EUR 2997.56 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.36 USD — |
-2.19
|
— — | 0.35 USD — | 0.37 USD — | — - | — — |
| American Energy Independence To AEITR | 444.66 USD — |
-1.23
|
— — | 444.07 USD — | 449.64 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11224.07 CNY 1560.63 USD |
+55.35
|
— — | 11152.56 CNY 1550.69 USD | 11293.57 CNY 1570.3 USD | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2168.82 USD — |
-1.4
|
— — | 2167.34 USD — | 2178.35 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 925.58 HKD 118.35 USD |
-2.33
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 886.18 IDR 0.06 USD |
-50.41
|
— — | — — | — — | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 11.38 USD — |
+183.8
|
— — | -13.58 USD — | 11.38 USD — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18679.69 USD — |
-1.01
|
— — | 18675.95 USD — | 18735.49 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5102.41 USD — |
-2.13
|
— — | 5095.8 USD — | 5205.07 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 9.72 USD — |
+2.33
|
— — | 9.59 USD — | 9.77 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5340.89 EUR 5838.31 USD |
-2.8
|
— — | 5300.65 EUR 5794.32 USD | 5535.15 EUR 6050.67 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 9606.34 EUR 10501.03 USD |
-0.76
|
— — | 9580.43 EUR 10472.7 USD | 9649.28 EUR 10547.97 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4067.11 USD — |
-0.69
|
— — | 4062.23 USD — | 4093.23 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 556.99 ILS 155.58 USD |
-0.76
|
— — | 556.99 ILS 155.58 USD | 561.39 ILS 156.8 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1790.75 TRY 56.24 USD |
-1.58
|
— — | 1790.75 TRY 56.24 USD | 1826 TRY 57.34 USD | — - | — — |
| OBX Industrials NR OINN.OL | 231.89 NOK 22.24 USD |
-0.55
|
— — | 231.7 NOK 22.23 USD | 234.55 NOK 22.5 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2495.02 EUR 2727.39 USD |
-1.57
|
— — | 2491.42 EUR 2723.46 USD | 2533.82 EUR 2769.81 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 39.77 EUR 43.47 USD |
+3.74
|
— — | 39.77 EUR 43.47 USD | 39.77 EUR 43.47 USD | — - | — — |
| AEX-Index AEX | 905.83 EUR 990.19 USD |
-0.7
|
— — | 903.14 EUR 987.25 USD | 912.82 EUR 997.84 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 71.1 USD — |
-0.26
|
— — | 71 USD — | 71.27 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 41.32 USD — |
-5.06
|
— — | 41.29 USD — | 43.52 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 39.44 USD — |
+0.42
|
— — | 39.28 USD — | 39.44 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 612.04 USD — |
-1.06
|
— — | 611.82 USD — | 614.78 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.57 USD — |
-12.43
|
— — | 26.04 USD — | 30.31 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1082.89 EUR 1183.74 USD |
-1.62
|
— — | 1082.89 EUR 1183.74 USD | 1096.23 EUR 1198.33 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 7653.49 EUR 8366.3 USD |
-0.76
|
— — | 7632.84 EUR 8343.73 USD | 7687.7 EUR 8403.69 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5230.71 USD — |
-0.69
|
— — | 5224.43 USD — | 5264.3 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 416.23 ILS 116.26 USD |
-0.92
|
— — | 416.16 ILS 116.24 USD | 420.2 ILS 117.37 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1826.53 TRY 57.36 USD |
-1.57
|
— — | 1826.53 TRY 57.36 USD | 1862.48 TRY 58.49 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2766.48 EUR 3024.14 USD |
-1.48
|
— — | 2762.48 EUR 3019.76 USD | 2809.46 EUR 3071.12 USD | — - | — — |
| Euronext CA Index CAIND.AS | 114.66 EUR 125.33 USD |
-0.64
|
— — | 114.24 EUR 124.88 USD | 116.16 EUR 126.97 USD | — - | — — |
| S&P/ASX 50 AFLI | 7507.3 AUD 4968.76 USD |
-1.44
|
— — | 7501.4 AUD 4964.86 USD | 7616.7 AUD 5041.17 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 341.75 USD — |
+1.71
|
— — | 341.75 USD — | 341.75 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26106.59 USD — |
-0.95
|
— — | 26093.9 USD — | 26200.34 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 41467.61 USD — |
-0.7
|
— — | 41467.61 USD — | 41467.61 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 49107.38 USD — |
+74.17
|
— — | 28194.42 USD — | 49107.38 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 675.8 USD — |
-1.32
|
— — | 670.51 USD — | 689.97 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 255.4 USD — |
-1.39
|
— — | 255.09 USD — | 255.14 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 348.25 EUR 380.68 USD |
-0.53
|
— — | 347.66 EUR 380.04 USD | 349.46 EUR 382.01 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2181.37 EUR 2384.53 USD |
-2.01
|
— — | 2175.71 EUR 2378.34 USD | 2217.64 EUR 2424.18 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4230.27 EUR 4624.26 USD |
-1.63
|
— — | 4224.78 EUR 4618.25 USD | 4291.41 EUR 4691.09 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3046.44 USD — |
-1.05
|
— — | 3043.19 USD — | 3077.63 USD — | — - | — — |
| TA Biomed TASEBM.TA | 125.79 ILS 35.13 USD |
-1.01
|
— — | 125.79 ILS 35.13 USD | 127.35 ILS 35.57 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 16806.76 TRY 527.81 USD |
-1.43
|
— — | 16805.01 TRY 527.75 USD | 17130.92 TRY 537.99 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 152.41 NOK 14.62 USD |
-0.37
|
— — | 152.34 NOK 14.61 USD | 153.43 NOK 14.72 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.81 USD — |
-1.8
|
— — | 0.8 USD — | 0.84 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1138.14 USD — |
-1.01
|
— — | 1137.51 USD — | 1147.94 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 95.79 USD — |
-0.38
|
— — | 95.64 USD — | 96.04 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 32562.57 USD — |
+2.67
|
— — | 32562.57 USD — | 32562.57 USD — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1009.96 USD — |
-0.32
|
— — | 1006.76 USD — | 1013.24 USD — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18689.17 USD — |
-0.96
|
— — | 18684.4 USD — | 18781.3 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 16.42 USD — |
+2.4
|
— — | 16.04 USD — | 16.42 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 278.22 USD — |
-1.11
|
— — | 277.84 USD — | 277.93 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 17.71 USD — |
+20.31
|
— — | 14.23 USD — | 19.87 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 294.28 USD — |
0
|
— — | 294.28 USD — | 294.28 USD — | — - | — — |