$2.22T
Toplam piyasa değeri
$140.25B
Toplam hacim
BTC 56.09%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 42 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech US 300 TR Index NQUSL300T 7858.12 USD
+0.46
7782.06 USD 7873.59 USD
Tel Gov - Shekel 10+ 730.TA 541.74 ILS 151.32 USD
+0.06
541.3 ILS 151.19 USD 541.74 ILS 151.32 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 2516.33 TRY 79.02 USD
-0.07
2506.85 TRY 78.73 USD 2526.2 TRY 79.33 USD
Euronext Tech Leaders GR TECLG.AS 3455.93 EUR 3777.8 USD
-1.15
3454.54 EUR 3776.28 USD 3492.97 EUR 3818.29 USD
Euronext CA Index CAIND.AS 88.68 EUR 96.93 USD
-0.16
88.56 EUR 96.81 USD 89.13 EUR 97.43 USD
S&P/ASX 50 AFLI 8398.4 AUD 5558.54 USD
-0.75
8382.8 AUD 5548.22 USD 8475.4 AUD 5609.5 USD 52
BullMark LatAm Select Leaders E BMLA 34.69 USD
0
34.69 USD 34.69 USD
S&P CoreLogic Case-Shiller 10-C CSXR 363.86 USD
+1.2
363.86 USD 363.86 USD
US Tech US BuyBack Achievers Ind DRBTR 36581.38 USD
+1.17
36366.98 USD 36661.48 USD
iShares MSCI Brazil ETF Estimat EWZ-EU 17749.4 USD
+0.98
17749.4 USD 17749.4 USD
Mining Index JKMING 1939.76 IDR 0.12 USD
0
1911.36 IDR 0.12 USD 1941.44 IDR 0.12 USD
Morningstar Europe Index PR EUR MSEUEURP 1647.26 EUR 1800.68 USD
+0.64
1634.92 EUR 1787.19 USD 1650.5 EUR 1804.22 USD
US Tech DM Europe Insurance EUR NQDMEU3030EURN 2270.91 EUR 2482.42 USD
<0.01
2270.91 EUR 2482.41 USD 2270.91 EUR 2482.41 USD
FLEXSHARES TRUST QLC 33.04 USD
0
33.04 USD 33.56 USD
SummerHaven Copper Index Excess SCIER 836.46 USD
-1.57
836.46 USD 853.37 USD
S&P Pan Asia BMI (USD) SPAU 386.26 USD
-1.39
378.43 USD 386.25 USD
Vol index first forward implied VXFWA 33.48 USD
-100
Thomson Reuters Global Equal Op TRGEOSET 426.03 EUR 465.71 USD
0
426.03 EUR 465.71 USD 426.03 EUR 465.71 USD
OMX Helsinki Telecommunications HX15PI 6894.44 EUR 7536.56 USD
-6.49
6809.13 EUR 7443.3 USD 6908.94 EUR 7552.41 USD 3
N Industrial Goods and Services N5020EURGI 5590.49 EUR 6111.16 USD
+0.19
5574.48 EUR 6093.66 USD 5602.65 EUR 6124.45 USD
US Tech US 450 Index NQUSM450 3924.35 USD
+0.81
3893.57 USD 3929.42 USD
TA Biomed TASEBM.TA 130.38 ILS 36.42 USD
-0.09
130.29 ILS 36.39 USD 130.81 ILS 36.54 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 23438.72 TRY 736.08 USD
-0.12
23304.62 TRY 731.87 USD 23449.04 TRY 736.4 USD
Oslo Børs Equity Certificate I OSEEP.OL 212.1 NOK 20.35 USD
+0.3
211.44 NOK 20.28 USD 212.12 NOK 20.35 USD
Euronext Crypto Real Time FANTO ERFTM.AS 0.04 USD
0
0.04 USD 0.04 USD
Euronext Developed Market GR US EDMGU.AS 1668.7 USD
-0.08
1668.69 USD 1669.39 USD
ISHARES LEHMAN AGGREGATE BOND F AGG-IV 98.6 USD
+0.12
Vanguard Total Bond Mkt ETF (to BND-TC 29081.23 USD
0
NYSE Arca Pharmaceutical Index DRG 1166.79 USD
+3.52
26
US Tech Exceed Structured Protection Index EXPROT 329.66 USD
0
328.65 USD 335.18 USD
STRATEGIC TRUST HOTL 4671.4 USD
0
3967.06 USD 5388.4 USD
Construction, Property & Real E JKPROP 351.54 IDR 0.02 USD
0
350.61 IDR 0.02 USD 354.77 IDR 0.02 USD
Morningstar Egypt Index PR EGP MSEGEGPP 36604.84 EGP 1190.4 USD
-0.02
36494.87 EGP 1186.83 USD 36613.36 EGP 1190.68 USD
US Tech DM Europe Media JPY NTR NQDMEU5500JPYN 1263.74 JPY 8.53 USD
<0.01
1263.74 JPY 8.53 USD 1263.74 JPY 8.53 USD
US Tech-100 Pre Market Indicator QMI 30214.06 USD
-1.17
30164.84 USD 30284.55 USD 110
ProShares UltraShort DJ AIG Cru SCO-IV 25.7 USD
+3.99
S&P Pan Asia BMI Materials (Ind SPAU20B 365.61 USD
-1.99
357.66 USD 365.5 USD
CBOE EMERGING MARKETS ETF VOLAT VXEEM 35.27 USD
+3.92
Thomson Reuters/CoreCommodity C TRCCRB 384.04 USD
0
384.04 USD 384.04 USD
OMX Helsinki Utilities PI HX65PI 1035.72 EUR 1132.18 USD
-0.92
1035.72 EUR 1132.18 USD 1044.47 EUR 1141.75 USD 2
N Industrial Goods and Services N5020EURPI 3489.61 EUR 3814.61 USD
+0.19
3479.62 EUR 3803.69 USD 3497.2 EUR 3822.91 USD
US Tech US 450 TR Index NQUSM450T 4964.03 USD
+0.81
4925.1 USD 4970.44 USD
Tel Bond-Dollar 52.TA 424.5 ILS 118.57 USD
+0.06
424.44 ILS 118.55 USD 424.5 ILS 118.57 USD
BIST HIZMETLER XUHIZ.IS 12838.17 TRY 403.18 USD
-0.12
12764.72 TRY 400.87 USD 12843.82 TRY 403.35 USD
OSLO Shipping Index PR SSSHP.OL 390.22 NOK 37.43 USD
+0.03
387.96 NOK 37.22 USD 390.32 NOK 37.44 USD
AEX Technology NLTEC.AS 16675.79 EUR 18228.89 USD
-2.18
16608.69 EUR 18155.54 USD 17047.9 EUR 18635.66 USD
Euronext Developed Market NR US EDMNU.AS 1634.42 USD
-0.08
1634.41 USD 1635.09 USD
QUADRATIC DEFLATION ETF NET ASS BNDD-NV 12.11 USD
0
12.11 USD 12.11 USD
CTX CZK CTL 2805.95 CZK 121.07 USD
-0.7
2802.85 CZK 120.93 USD 2826.24 CZK 121.94 USD
Transparent Value Large Cap Def DRLLT1 8771.6 USD
+0.59
8763.71 USD 8834.98 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
IDX COMPOSITE JKSE 5623.66 IDR 0.36 USD
-3.7
5621.48 IDR 0.36 USD 5860.67 IDR 0.37 USD 697
Morningstar UK Index PR GBP MSGBGBPP 1574.23 GBP 2013.34 USD
+0.12
1567.83 GBP 2005.15 USD 1578.59 GBP 2018.92 USD
US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN 2817.18 EUR 3079.55 USD
<0.01
2817.18 EUR 3079.56 USD 2817.18 EUR 3079.56 USD
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
S&P Pan Asia BMI Technology Har SPAU27 256.83 USD
-2.78
241.78 USD 256.61 USD
Syntax U.S. Real Asset Index TR SRAIT 1797.46 USD
0
JUMBO CBOE VOLATILITY INDEX VXB 27.39 USD
-100
REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU 940.81 USD
0
OMX Helsinki Health Care PI HX20PI 2617.65 EUR 2861.44 USD
+2.29
2608.6 EUR 2851.55 USD 2621.66 EUR 2865.83 USD 9
N Industrials EUR GI N50EURGI 5238.43 EUR 5726.31 USD
+0.21
5224.52 EUR 5711.1 USD 5249.11 EUR 5737.98 USD
US Tech US Benchmark Index NQUSB 5479.37 USD
+0.53
5427.52 USD 5489.27 USD
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 11265.27 CNY 1566.36 USD
+0.11
11251.65 CNY 1564.47 USD 11356.15 CNY 1579 USD
TA-Energy Utilities 54.TA 4491.23 ILS 1254.46 USD
-0.44
4452.93 ILS 1243.77 USD 4521.23 ILS 1262.84 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 18938.69 TRY 594.76 USD
-0.15
18838.48 TRY 591.61 USD 19002.03 TRY 596.75 USD
OSLO Shipping Index SSSHX.OL 1347.59 NOK 129.27 USD
+0.03
1339.81 NOK 128.53 USD 1347.94 NOK 129.31 USD
AEX Technology GR NLTCG.AS 20856.64 EUR 22799.13 USD
-2.51
20850.41 EUR 22792.32 USD 21393.38 EUR 23385.85 USD
Euronext Developed Market USD EDMPU.AS 1526.86 USD
-0.09
1526.85 USD 1527.49 USD
ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV 110.39 USD
0
United States Brent Oil Fund, L BNO-IV 52.33 USD
-2.84
Direxion Daily S&P Oil and Gas DRIP-IV 4.46 USD
-0.01
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Top 40 USD Net TRI Index JN0U.JO 6899.79 USD
-0.15
6888.62 USD 6915.69 USD
Morningstar France Index PR EUR MSFREURP 2289.26 EUR 2502.47 USD
+0.73
2271.57 EUR 2483.13 USD 2296.43 EUR 2510.31 USD
US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT 2119.05 GBP 2710.13 USD
<0.01
2119.05 GBP 2710.13 USD 2119.05 GBP 2710.13 USD
US Tech CTA Internet Index QNET 1476.5 USD
+0.96
1474.78 USD 1492.04 USD 89
VelocityShares 2x Inverse Coppe SCPR 52.01 USD
-0.27
52.01 USD 52.15 USD
S&P Pan Asia BMI Real Estate (S SPAU23 143.24 USD
-0.81
143.11 USD 144.09 USD
STRATEGY SHARES SQZZ 25.69 USD
0
25.65 USD 25.7 USD
CBOE EQUITY VIXON AMAZON VXAZN 33.71 USD
-3.66
Thomson Reuters/CoreCommodity C TRJCRB 198.35 USD
0
198.74 USD
OMX Helsinki Automobiles and Pa HX4010PI 333.44 EUR 364.49 USD
-2.52
332.93 EUR 363.94 USD 335.97 EUR 367.26 USD 2
N Industrials EUR PI N50EURPI 3338.06 EUR 3648.95 USD
+0.21
3329.19 EUR 3639.26 USD 3344.86 EUR 3656.39 USD
US Tech Factor Family US Growth NQFFUSG 3089.43 USD
+0.19
2998.26 USD 3119.27 USD
TA-Insurance 330.TA 14483.11 ILS 4045.34 USD
-0.75
14336.32 ILS 4004.33 USD 14544.61 ILS 4062.51 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 7475.38 TRY 234.76 USD
0
7475.38 TRY 234.76 USD 7475.38 TRY 234.76 USD
OBSHX Shipping_PR OBSHP.OL 195.81 NOK 18.78 USD
-0.06
194.69 NOK 18.68 USD 196.11 NOK 18.81 USD
Euronext Vigeo UK 20 NR Index ENVUN.AS 1978.08 GBP
+0.25
1972.83 GBP 1982.81 GBP
Euronext Crypto Real Time Curve ERCRV.AS 0.18 USD
-10.43
0.17 USD 0.2 USD
Vanguard Total World Bond ETF BNDW 68.13 USD
+0.11
68.05 USD 68.19 USD
First Trust ISE Global Copper I CU 9.57 USD
+100
Transparent Value Large Cap Mar DRLMT1T 19261.7 USD
+0.39
19188.9 USD 19403.1 USD
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU 488555.53 USD
0
Miscellaneous Index JKMISC 1036.75 IDR 0.07 USD
0
1020.34 IDR 0.07 USD 1043.84 IDR 0.07 USD
Morningstar France Index PR USD MSFRUSDP 2295.4 USD
+0.29
2280.62 USD 2305.45 USD
US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD 2100.38 AUD 1390.15 USD
<0.01
2100.38 AUD 1390.15 USD 2100.38 AUD 1390.15 USD 1768
US Tech OMX Middle East North Af QMNX 128.95 USD
0
SDAX P SDAXI 18609.01 EUR 20342.16 USD
-0.8
18602.16 EUR 20334.67 USD 18685.37 EUR 20425.63 USD 108
ProShares UltraPro Short QQQ SQQQ-NV 18.71 USD
0
18.71 USD 18.71 USD
CBOE EQUITY VIXON APPLE VXAPL 25.25 USD
-5.22
Select currency