OMX Helsinki 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| QTCOM.HE | Qt Group Oyj | +2.48% | |
|---|---|---|---|
| METSB.HE | Metsä Board Oyj | +1.89% | |
| FORTUM.HE | Fortum Oyj | +1.61% | |
| TYRES.HE | Nokian Renkaat Oyj | +1.57% | |
| ELISA.HE | Elisa Oyj | +1.52% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NESTE.HE | Neste Oyj | -3.06% | |
|---|---|---|---|
| UPM.HE | UPM-Kymmene Oyj | -2.17% | |
| TIETO.HE | Tieto Oyj | -1.96% | |
| OUT1V.HE | Outokumpu Oyj | -1.69% | |
| WRT1V.HE | Wärtsilä Oyj Abp | -1.38% |
OMX Helsinki 25 OMXH25 APERÇU FINANCIER ET COMMERCIAL
| OMX Helsinki 25 Prix de l'Indice | 6189.62 EUR |
| Dernière clôture | 6213.56 EUR |
| Ouverture | 6144.96 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6141.8 - 6234.15 EUR |
| Plage sur 52 semaines | 5232.94 - 6663.46 EUR |
| Volume | 0 EUR |
| Volume moyen | 40.13M EUR |
Informations de trading
OMX Helsinki 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6663.46 EUR |
| Plus bas sur 52 semaines | 5232.94 EUR |
| Moyenne mobile sur 50 jours | 6418.99 EUR |
| Moyenne mobile sur 200 jours | 6228.25 EUR |
OMXH25 Statistiques de l'indice
| Volume moyen (3 mois) | 40.13M EUR |
| Volume journalier moyen (10 jours) | 41.22M EUR |
Questions et réponses concernant l'indice OMX Helsinki 25
Quel est le cours actuel de l'Indice OMXH25 ?
Le prix de l'Indice OMX Helsinki 25 OMXH25 aujourd'hui est de 6189.62 EUR.
Comment acheter l'Indice OMX Helsinki 25 ?
Vous pouvez acheter l'indice OMXH25 sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Helsinki 25 ?
Le symbole boursier ou ticker de l'Indice OMX Helsinki 25 est OMXH25.
Combien de composants contient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 contient 30 composants.
À quel pays appartient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 fait référence à Suède.
À quelle bourse appartient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 fait référence à la bourse Stockholm.
OMX Helsinki 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.83 18.27 USD |
+0.19
|
€53.71B 61.99B USD | €3.86M 4.46M USD | €15.63 18.04 USD | €15.97 18.43 USD | €53.71B 61.99B USD | 11.63 | €1.36 1.57 USD |
|
Nokia Oyj
NOKIA.HE
FI
|
€7.65 8.83 USD |
-0.44
|
€42.82B 49.43B USD | €10.05M 11.61M USD | €7.40 8.55 USD | €7.75 8.95 USD | €42.82B 49.43B USD | 54.62 | €0.14 0.16 USD |
|
KONE Oyj
KNEBV.HE
FI
|
€56.48 65.2 USD |
+0.25
|
€29.27B 33.79B USD | €515.83K 595.44K USD | €55.94 64.57 USD | €57.02 65.82 USD | €29.27B 33.79B USD | 29.72 | €1.90 2.19 USD |
|
Sampo Oyj
SAMPO.HE
FI
|
€9.51 10.98 USD |
+0.23
|
€25.04B 28.91B USD | €3.26M 3.76M USD | €9.48 10.94 USD | €9.60 11.08 USD | €25.04B 28.91B USD | 14.85 | €0.64 0.74 USD |
|
Neste Oyj
NESTE.HE
FI
|
€27.54 31.79 USD |
-3.06
|
€21.16B 24.42B USD | €1.18M 1.36M USD | €27.42 31.65 USD | €28.76 33.2 USD | €21.16B 24.42B USD | 8.66 | €3.18 3.67 USD |
|
Fortum Oyj
FORTUM.HE
FI
|
€22.68 26.18 USD |
+1.61
|
€20.35B 23.49B USD | €894.81K 1.03M USD | €22.04 25.44 USD | €22.72 26.23 USD | €20.35B 23.49B USD | 25.19 | €0.90 1.04 USD |
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.15 USD |
+0.09
|
€17.66B 20.39B USD | €244.73K 282.5K USD | €4.44 5.13 USD | €4.52 5.21 USD | €17.66B 20.39B USD | 37.18 | €0.12 0.14 USD |
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.74 29.71 USD |
-1.38
|
€15.18B 17.52B USD | €1.45M 1.68M USD | €25.21 29.1 USD | €26.29 30.35 USD | €15.18B 17.52B USD | 23.39 | €1.10 1.27 USD |
|
Metso Oyj
METSO.HE
FI
|
€17.14 19.79 USD |
-0.7
|
€14.19B 16.38B USD | €1.11M 1.28M USD | €16.85 19.45 USD | €17.36 20.04 USD | €14.19B 16.38B USD | 29.55 | €0.58 0.67 USD |
|
Orion Oyj
ORNBV.HE
FI
|
€99.15 114.45 USD |
-0.8
|
€13.92B 16.07B USD | €106.64K 123.1K USD | €98.60 113.82 USD | €100.40 115.9 USD | €13.92B 16.07B USD | 21.18 | €4.68 5.4 USD |
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.90 25.27 USD |
-2.17
|
€11.55B 13.33B USD | €1.52M 1.75M USD | €21.73 25.08 USD | €22.30 25.74 USD | €11.55B 13.33B USD | 17.10 | €1.28 1.48 USD |
|
Kesko Oyj
KESKOB.HE
FI
|
€25.94 29.94 USD |
-0.46
|
€10.33B 11.93B USD | €508.60K 587.1K USD | €25.80 29.78 USD | €26.14 30.17 USD | €10.33B 11.93B USD | 23.36 | €1.11 1.28 USD |
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.88 10.25 USD |
-1.25
|
€8.85B 10.21B USD | €94.27K 108.81K USD | €8.86 10.23 USD | €9.11 10.52 USD | €8.85B 10.21B USD | 17.07 | €0.52 0.6 USD |
|
Stora Enso Oyj
STERV.HE
FI
|
€9.48 10.95 USD |
+0.92
|
€7.48B 8.63B USD | €1.71M 1.98M USD | €9.23 10.65 USD | €9.52 10.99 USD | €7.48B 8.63B USD | 19.75 | €0.48 0.55 USD |
|
Konecranes Plc
KCR.HE
FI
|
€27.92 32.23 USD |
-0.5
|
€6.63B 7.66B USD | €323.81K 373.78K USD | €27.46 31.7 USD | €28.52 32.92 USD | €6.63B 7.66B USD | 16.71 | €1.67 1.93 USD |
|
Elisa Oyj
ELISA.HE
FI
|
€33.44 38.6 USD |
+1.52
|
€5.37B 6.2B USD | €380.30K 438.99K USD | €33.06 38.16 USD | €33.60 38.79 USD | €5.37B 6.2B USD | 16.31 | €2.05 2.37 USD |
|
Valmet Oyj
VALMT.HE
FI
|
€29.14 33.64 USD |
-0.55
|
€5.37B 6.2B USD | €172.37K 198.98K USD | €28.80 33.24 USD | €29.54 34.1 USD | €5.37B 6.2B USD | 18.92 | €1.54 1.78 USD |
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.12 30.15 USD |
+0.15
|
€2.74B 3.17B USD | €348.66K 402.47K USD | €26.04 30.06 USD | €26.44 30.52 USD | €2.74B 3.17B USD | 13.12 | €1.99 2.3 USD |
|
Outokumpu Oyj
OUT1V.HE
FI
|
€4.53 5.23 USD |
-1.69
|
€2.13B 2.46B USD | €671.25K 774.84K USD | €4.51 5.2 USD | €4.65 5.37 USD | €2.13B 2.46B USD | 0 | -€0.17 -0.1 USD |
|
Tieto Oyj
TIETO.HE
FI
|
€18.46 21.31 USD |
-1.96
|
€2.00B 2.31B USD | €225.55K 260.36K USD | €18.46 21.31 USD | €18.76 21.66 USD | €2.00B 2.31B USD | 9.46 | €1.95 2.25 USD |
