OMX Helsinki 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MSRB.F | Metsä Board Oyj | +6.92% | |
|---|---|---|---|
| METSB.HE | Metsä Board Oyj | +3.85% | |
| OUT1V.HE | Outokumpu Oyj | +2.76% | |
| STERV.HE | Stora Enso Oyj | +2.71% | |
| UPM.HE | UPM-Kymmene Oyj | +2.54% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WRT1V.HE | Wärtsilä Oyj Abp | -0.92% | |
|---|---|---|---|
| NDA-FI.HE | Nordea Bank Abp | -0.44% | |
| KNEBV.HE | KONE Oyj | -0.13% | |
| SAMPO.HE | Sampo Oyj | +0.19% | |
| FORTUM.HE | Fortum Oyj | +0.22% |
OMX Helsinki 25 OMXH25 APERÇU FINANCIER ET COMMERCIAL
| OMX Helsinki 25 Prix de l'Indice | 5667.68 EUR |
| Dernière clôture | 5625.93 EUR |
| Ouverture | 5641.1 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 5631.32 - 5671.8 EUR |
| Plage sur 52 semaines | 3925.4 - 5671.8 EUR |
| Volume | 0 EUR |
| Volume moyen | 36.2M EUR |
Informations de trading
OMX Helsinki 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5671.8 EUR |
| Plus bas sur 52 semaines | 3925.4 EUR |
| Moyenne mobile sur 50 jours | 5428.74 EUR |
| Moyenne mobile sur 200 jours | 4938.95 EUR |
OMXH25 Statistiques de l'indice
| Volume moyen (3 mois) | 36.2M EUR |
| Volume journalier moyen (10 jours) | 34.18M EUR |
Questions et réponses concernant l'indice OMX Helsinki 25
Quel est le cours actuel de l'Indice OMXH25 ?
Le prix de l'Indice OMX Helsinki 25 OMXH25 aujourd'hui est de 5667.68 EUR.
Comment acheter l'Indice OMX Helsinki 25 ?
Vous pouvez acheter l'indice OMXH25 sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Helsinki 25 ?
Le symbole boursier ou ticker de l'Indice OMX Helsinki 25 est OMXH25.
Combien de composants contient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 contient 30 composants.
À quel pays appartient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 fait référence à la bourse Stockholm.
OMX Helsinki 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nordea Bank Abp NDA-FI.HE | €15.90 17.38 USD |
-0.44
|
€54.41B 59.47B USD | €4.62M 5.05M USD | €15.88 17.35 USD | €16.08 17.58 USD | €54.41B 59.47B USD | 11.43 | €1.39 1.52 USD |
| KONE Oyj KNEBV.HE | €60.28 65.89 USD |
-0.13
|
€31.22B 34.12B USD | €348.77K 381.25K USD | €59.94 65.52 USD | €60.42 66.05 USD | €31.22B 34.12B USD | 32.76 | €1.84 2.01 USD |
| Nokia Oyj NOKIA.HE | €5.58 6.1 USD |
+1.09
|
€30.93B 33.81B USD | €6.20M 6.78M USD | €5.48 5.99 USD | €5.58 6.1 USD | €30.93B 33.81B USD | 34.86 | €0.16 0.17 USD |
| Sampo Oyj SAMPO.HE | €10.29 11.24 USD |
+0.19
|
€27.38B 29.93B USD | €2.34M 2.55M USD | €10.23 11.18 USD | €10.30 11.26 USD | €27.38B 29.93B USD | 17.14 | €0.60 0.66 USD |
| Wärtsilä Oyj Abp WRT1V.HE | €30.14 32.95 USD |
-0.92
|
€17.74B 19.39B USD | €351.43K 384.16K USD | €30.01 32.8 USD | €30.40 33.23 USD | €17.74B 19.39B USD | 29.54 | €1.02 1.11 USD |
| Fortum Oyj FORTUM.HE | €18.11 19.79 USD |
+0.22
|
€16.24B 17.76B USD | €660.61K 722.13K USD | €17.92 19.59 USD | €18.11 19.79 USD | €16.24B 17.76B USD | 18.66 | €0.97 1.06 USD |
| Neste Oyj NESTE.HE | €19.24 21.03 USD |
+1.88
|
€14.78B 16.16B USD | €1.33M 1.46M USD | €18.82 20.57 USD | €19.35 21.15 USD | €14.78B 16.16B USD | 0 | -€0.13 -0.1 USD |
| Telia Company AB (publ) TELIA1.HE | €3.63 3.96 USD |
+0.78
|
€14.28B 15.61B USD | €426.40K 466.11K USD | €3.58 3.91 USD | €3.63 3.97 USD | €14.28B 15.61B USD | 27.88 | €0.13 0.14 USD |
| UPM-Kymmene Oyj UPM.HE | €24.67 26.97 USD |
+2.54
|
€13.01B 14.22B USD | €839.44K 917.62K USD | €24.10 26.34 USD | €24.76 27.07 USD | €13.01B 14.22B USD | 102.79 | €0.24 0.26 USD |
| Metso Oyj METSO.HE | €14.90 16.28 USD |
+1.67
|
€12.33B 13.48B USD | €906.25K 990.66K USD | €14.67 16.04 USD | €14.94 16.33 USD | €12.33B 13.48B USD | 27.08 | €0.55 0.6 USD |
| Orion Oyj ORNBV.HE | €63.70 69.63 USD |
+0.24
|
€8.96B 9.8B USD | €129.02K 141.04K USD | €63.50 69.41 USD | €64.00 69.96 USD | €8.96B 9.8B USD | 28.56 | €2.23 2.44 USD |
| Stora Enso Oyj STERV.HE | €10.60 11.58 USD |
+2.71
|
€8.36B 9.14B USD | €864.25K 944.74K USD | €10.34 11.3 USD | €10.60 11.58 USD | €8.36B 9.14B USD | 0 | -€0.01 -0.01 USD |
| Kesko Oyj KESKOB.HE | €19.10 20.88 USD |
+1.6
|
€7.63B 8.34B USD | €690.18K 754.46K USD | €18.79 20.54 USD | €19.10 20.88 USD | €7.63B 8.34B USD | 19.89 | €0.96 1.05 USD |
| Konecranes Plc KCR.HE | €93.00 101.66 USD |
+0.76
|
€7.37B 8.05B USD | €79.67K 87.09K USD | €92.20 100.79 USD | €93.20 101.88 USD | €7.37B 8.05B USD | 19.17 | €4.85 5.3 USD |
| SSAB AB (publ) SSABBH.HE | €6.40 6.99 USD |
+1.36
|
€6.45B 7.05B USD | €217.19K 237.42K USD | €6.30 6.88 USD | €6.42 7.01 USD | €6.45B 7.05B USD | 13.90 | €0.46 0.5 USD |
| Elisa Oyj ELISA.HE | €37.50 40.99 USD |
+1.24
|
€6.02B 6.58B USD | €254.77K 278.49K USD | €37.02 40.47 USD | €37.62 41.12 USD | €6.02B 6.58B USD | 16.51 | €2.27 2.48 USD |
| Valmet Oyj VALMT.HE | €27.91 30.51 USD |
+1.34
|
€5.14B 5.62B USD | €236.64K 258.67K USD | €27.54 30.1 USD | €27.95 30.55 USD | €5.14B 5.62B USD | 18.85 | €1.48 1.62 USD |
| Huhtamäki Oyj HUH1V.HE | €29.58 32.33 USD |
+1.93
|
€3.10B 3.39B USD | €198.83K 217.35K USD | €29.04 31.74 USD | €29.58 32.33 USD | €3.10B 3.39B USD | 15.56 | €1.90 2.08 USD |
| Kojamo Oyj KOJAMO.HE | €10.16 11.11 USD |
+1.4
|
€2.45B 2.68B USD | €238.02K 260.19K USD | €10.01 10.94 USD | €10.19 11.14 USD | €2.45B 2.68B USD | 59.76 | €0.17 0.19 USD |
| TietoEVRY Oyj TIETO.HE | €18.18 19.87 USD |
+0.78
|
€2.15B 2.35B USD | €234.55K 256.4K USD | €18.00 19.68 USD | €18.25 19.95 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD |
- {{ link.label }} {{link}}