OMX Helsinki 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VALMT.HE | Valmet Oyj | +2.77% | |
|---|---|---|---|
| HARVIA.HE | Harvia Oyj | +1.84% | |
| NESTE.HE | Neste Oyj | +1.1% | |
| KCR.HE | Konecranes Plc | +0.96% | |
| TIETO.HE | Tieto Oyj | +0.73% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NOKIA.HE | Nokia Oyj | -3.37% | |
|---|---|---|---|
| TELIA1.HE | Telia Company AB (publ) | -2.59% | |
| WRT1V.HE | Wärtsilä Oyj Abp | -1.32% | |
| FORTUM.HE | Fortum Oyj | -1.21% | |
| METSB.HE | Metsä Board Oyj | -0.37% |
OMX Helsinki 25 OMXH25 APERÇU FINANCIER ET COMMERCIAL
| OMX Helsinki 25 Prix de l'Indice | 6111.25 EUR |
| Dernière clôture | 6126.8 EUR |
| Ouverture | 6138.04 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 6102.47 - 6139.03 EUR |
| Plage sur 52 semaines | 4779.76 - 6621.13 EUR |
| Volume | 0 EUR |
| Volume moyen | 44.06M EUR |
Informations de trading
OMX Helsinki 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6621.13 EUR |
| Plus bas sur 52 semaines | 4779.76 EUR |
| Moyenne mobile sur 50 jours | 6314.86 EUR |
| Moyenne mobile sur 200 jours | 5860.17 EUR |
OMXH25 Statistiques de l'indice
| Volume moyen (3 mois) | 44.06M EUR |
| Volume journalier moyen (10 jours) | 30.9M EUR |
Questions et réponses concernant l'indice OMX Helsinki 25
Quel est le cours actuel de l'Indice OMXH25 ?
Le prix de l'Indice OMX Helsinki 25 OMXH25 aujourd'hui est de 6111.25 EUR.
Comment acheter l'Indice OMX Helsinki 25 ?
Vous pouvez acheter l'indice OMXH25 sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Helsinki 25 ?
Le symbole boursier ou ticker de l'Indice OMX Helsinki 25 est OMXH25.
Combien de composants contient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 contient 30 composants.
À quel pays appartient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 fait référence à la bourse Stockholm.
OMX Helsinki 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.97 19.58 USD |
+0.44
|
€57.58B 66.46B USD | €2.34M 2.7M USD | €16.43 18.96 USD | €17.01 19.64 USD | €57.58B 66.46B USD | 12.47 | €1.36 1.57 USD |
|
Nokia Oyj
NOKIA.HE
FI
|
€9.45 10.91 USD |
-3.37
|
€52.77B 60.91B USD | €5.22M 6.03M USD | €9.45 10.91 USD | €9.86 11.38 USD | €52.77B 60.91B USD | 67.51 | €0.14 0.16 USD |
|
KONE Oyj
KNEBV.HE
FI
|
€48.71 56.23 USD |
+0.47
|
€25.25B 29.14B USD | €62.23K 71.84K USD | €48.40 55.87 USD | €48.80 56.33 USD | €25.25B 29.14B USD | 25.77 | €1.89 2.18 USD |
|
Sampo Oyj
SAMPO.HE
FI
|
€9.54 11.01 USD |
+0.13
|
€25.17B 29.06B USD | €602.49K 695.48K USD | €9.45 10.9 USD | €9.54 11.01 USD | €25.17B 29.06B USD | 15.63 | €0.61 0.7 USD |
|
Neste Oyj
NESTE.HE
FI
|
€31.30 36.13 USD |
+1.1
|
€24.05B 27.76B USD | €295.07K 340.6K USD | €30.84 35.6 USD | €31.35 36.19 USD | €24.05B 27.76B USD | 33.65 | €0.93 1.07 USD |
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.79 34.39 USD |
-1.32
|
€17.56B 20.27B USD | €136.86K 157.98K USD | €29.56 34.12 USD | €30.34 35.02 USD | €17.56B 20.27B USD | 27.08 | €1.10 1.27 USD |
|
Fortum Oyj
FORTUM.HE
FI
|
€19.57 22.59 USD |
-1.21
|
€17.56B 20.27B USD | €149.15K 172.17K USD | €19.47 22.47 USD | €19.79 22.84 USD | €17.56B 20.27B USD | 21.27 | €0.92 1.06 USD |
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.07 4.7 USD |
-2.59
|
€16.11B 18.59B USD | €104.77K 120.94K USD | €4.05 4.67 USD | €4.18 4.82 USD | €16.11B 18.59B USD | 36.99 | €0.11 0.13 USD |
|
Metso Oyj
METSO.HE
FI
|
€15.44 17.82 USD |
+0.39
|
€12.79B 14.76B USD | €104.42K 120.54K USD | €15.33 17.7 USD | €15.51 17.9 USD | €12.79B 14.76B USD | 26.62 | €0.58 0.67 USD |
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.31 26.91 USD |
-0.04
|
€12.29B 14.19B USD | €55.30K 63.83K USD | €23.29 26.88 USD | €23.46 27.08 USD | €12.29B 14.19B USD | 22.85 | €1.02 1.18 USD |
|
Orion Oyj
ORNBV.HE
FI
|
€68.55 79.13 USD |
+0.07
|
€9.66B 11.15B USD | €11.01K 12.7K USD | €67.95 78.44 USD | €68.60 79.19 USD | €9.66B 11.15B USD | 18.23 | €3.76 4.34 USD |
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.05 10.44 USD |
+0.22
|
€9.02B 10.41B USD | €70.59K 81.48K USD | €9.00 10.38 USD | €9.17 10.59 USD | €9.02B 10.41B USD | 18.46 | €0.49 0.57 USD |
|
Kesko Oyj
KESKOB.HE
FI
|
€19.53 22.54 USD |
+0.36
|
€7.78B 8.98B USD | €59.33K 68.49K USD | €19.44 22.44 USD | €19.56 22.58 USD | €7.78B 8.98B USD | 18.96 | €1.03 1.19 USD |
|
Stora Enso Oyj
STERV.HE
FI
|
€9.44 10.89 USD |
+0.11
|
€7.44B 8.59B USD | €178.26K 205.77K USD | €9.40 10.85 USD | €9.51 10.98 USD | €7.44B 8.59B USD | 12.09 | €0.78 0.9 USD |
|
Konecranes Plc
KCR.HE
FI
|
€27.24 31.44 USD |
+0.96
|
€6.47B 7.47B USD | €36.85K 42.54K USD | €27.02 31.19 USD | €27.42 31.65 USD | €6.47B 7.47B USD | 16.50 | €1.65 1.9 USD |
|
Elisa Oyj
ELISA.HE
FI
|
€34.96 40.36 USD |
-0.06
|
€5.61B 6.48B USD | €165.79K 191.37K USD | €34.68 40.03 USD | €35.60 41.09 USD | €5.61B 6.48B USD | 16.41 | €2.13 2.46 USD |
|
Valmet Oyj
VALMT.HE
FI
|
€22.28 25.72 USD |
+2.77
|
€4.10B 4.74B USD | €150.87K 174.15K USD | €21.86 25.23 USD | €22.44 25.9 USD | €4.10B 4.74B USD | 16.14 | €1.38 1.59 USD |
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.26 30.31 USD |
-0.08
|
€2.76B 3.18B USD | €35.39K 40.85K USD | €26.22 30.27 USD | €26.34 30.41 USD | €2.76B 3.18B USD | 14.92 | €1.76 2.03 USD |
|
Outokumpu Oyj
OUT1V.HE
FI
|
€5.52 6.37 USD |
-0.09
|
€2.60B 3B USD | €68.41K 78.96K USD | €5.50 6.34 USD | €5.57 6.43 USD | €2.60B 3B USD | 0 | -€0.28 -0.3 USD |
|
Lumo Homes PLC
KOJAMO.HE
FI
|
€8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}