OMX Helsinki 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| METSB.HE | Metsä Board Oyj | +3.79% | |
|---|---|---|---|
| OUT1V.HE | Outokumpu Oyj | +3.04% | |
| UPM.HE | UPM-Kymmene Oyj | +2.66% | |
| STERV.HE | Stora Enso Oyj | +2.52% | |
| TYRES.HE | Nokian Renkaat Oyj | +2.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WRT1V.HE | Wärtsilä Oyj Abp | -0.53% | |
|---|---|---|---|
| NDA-FI.HE | Nordea Bank Abp | -0.47% | |
| KNEBV.HE | KONE Oyj | -0.3% | |
| ORNBV.HE | Orion Oyj | +0.16% | |
| FORTUM.HE | Fortum Oyj | +0.17% |
OMX Helsinki 25 OMXH25 APERÇU FINANCIER ET COMMERCIAL
| OMX Helsinki 25 Prix de l'Indice | 5663.24 EUR |
| Dernière clôture | 5625.93 EUR |
| Ouverture | 5641.1 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 5631.32 - 5668.06 EUR |
| Plage sur 52 semaines | 3925.4 - 5668.06 EUR |
| Volume | 0 EUR |
| Volume moyen | 36.2M EUR |
Informations de trading
OMX Helsinki 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5668.06 EUR |
| Plus bas sur 52 semaines | 3925.4 EUR |
| Moyenne mobile sur 50 jours | 5428.74 EUR |
| Moyenne mobile sur 200 jours | 4938.95 EUR |
OMXH25 Statistiques de l'indice
| Volume moyen (3 mois) | 36.2M EUR |
| Volume journalier moyen (10 jours) | 34.18M EUR |
Questions et réponses concernant l'indice OMX Helsinki 25
Quel est le cours actuel de l'Indice OMXH25 ?
Le prix de l'Indice OMX Helsinki 25 OMXH25 aujourd'hui est de 5663.24 EUR.
Comment acheter l'Indice OMX Helsinki 25 ?
Vous pouvez acheter l'indice OMXH25 sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Helsinki 25 ?
Le symbole boursier ou ticker de l'Indice OMX Helsinki 25 est OMXH25.
Combien de composants contient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 contient 30 composants.
À quel pays appartient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 fait référence à la bourse Stockholm.
OMX Helsinki 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nordea Bank Abp NDA-FI.HE | €15.90 17.38 USD |
-0.47
|
€54.39B 59.46B USD | €1.46M 1.59M USD | €15.88 17.35 USD | €16.08 17.58 USD | €54.39B 59.46B USD | 11.43 | €1.39 1.52 USD |
| KONE Oyj KNEBV.HE | €60.18 65.78 USD |
-0.3
|
€31.16B 34.07B USD | €97.26K 106.32K USD | €59.94 65.52 USD | €60.42 66.05 USD | €31.16B 34.07B USD | 32.70 | €1.84 2.01 USD |
| Nokia Oyj NOKIA.HE | €5.56 6.08 USD |
+0.8
|
€30.84B 33.72B USD | €2.98M 3.26M USD | €5.48 5.99 USD | €5.58 6.1 USD | €30.84B 33.72B USD | 34.76 | €0.16 0.17 USD |
| Sampo Oyj SAMPO.HE | €10.30 11.26 USD |
+0.34
|
€27.42B 29.98B USD | €552.36K 603.8K USD | €10.23 11.18 USD | €10.30 11.26 USD | €27.42B 29.98B USD | 17.16 | €0.60 0.66 USD |
| Wärtsilä Oyj Abp WRT1V.HE | €30.26 33.08 USD |
-0.53
|
€17.81B 19.46B USD | €116.68K 127.55K USD | €30.01 32.8 USD | €30.40 33.23 USD | €17.81B 19.46B USD | 29.66 | €1.02 1.11 USD |
| Fortum Oyj FORTUM.HE | €18.10 19.78 USD |
+0.17
|
€16.24B 17.75B USD | €222.31K 243.02K USD | €17.92 19.59 USD | €18.10 19.79 USD | €16.24B 17.75B USD | 18.65 | €0.97 1.06 USD |
| Neste Oyj NESTE.HE | €19.23 21.02 USD |
+1.83
|
€14.77B 16.15B USD | €582.11K 636.32K USD | €18.82 20.57 USD | €19.24 21.03 USD | €14.77B 16.15B USD | 0 | -€0.13 -0.1 USD |
| Telia Company AB (publ) TELIA1.HE | €3.62 3.96 USD |
+0.67
|
€14.26B 15.59B USD | €294.93K 322.4K USD | €3.58 3.91 USD | €3.62 3.96 USD | €14.26B 15.59B USD | 27.85 | €0.13 0.14 USD |
| UPM-Kymmene Oyj UPM.HE | €24.70 27 USD |
+2.66
|
€13.02B 14.24B USD | €400.96K 438.3K USD | €24.10 26.34 USD | €24.76 27.07 USD | €13.02B 14.24B USD | 102.91 | €0.24 0.26 USD |
| Metso Oyj METSO.HE | €14.92 16.3 USD |
+1.81
|
€12.35B 13.5B USD | €384.10K 419.88K USD | €14.67 16.04 USD | €14.94 16.33 USD | €12.35B 13.5B USD | 27.11 | €0.55 0.6 USD |
| Orion Oyj ORNBV.HE | €63.65 69.58 USD |
+0.16
|
€8.96B 9.79B USD | €34.99K 38.24K USD | €63.50 69.41 USD | €63.90 69.85 USD | €8.96B 9.79B USD | 28.54 | €2.23 2.44 USD |
| Stora Enso Oyj STERV.HE | €10.58 11.56 USD |
+2.52
|
€8.35B 9.12B USD | €334.13K 365.24K USD | €10.34 11.3 USD | €10.58 11.57 USD | €8.35B 9.12B USD | 0 | -€0.01 -0.01 USD |
| Kesko Oyj KESKOB.HE | €19.09 20.87 USD |
+1.54
|
€7.62B 8.33B USD | €321.31K 351.24K USD | €18.79 20.54 USD | €19.09 20.87 USD | €7.62B 8.33B USD | 19.88 | €0.96 1.05 USD |
| Konecranes Plc KCR.HE | €92.75 101.39 USD |
+0.49
|
€7.35B 8.03B USD | €41.67K 45.55K USD | €92.20 100.79 USD | €93.10 101.77 USD | €7.35B 8.03B USD | 19.12 | €4.85 5.3 USD |
| SSAB AB (publ) SSABBH.HE | €6.39 6.98 USD |
+1.24
|
€6.44B 7.04B USD | €194.49K 212.6K USD | €6.30 6.88 USD | €6.42 7.01 USD | €6.44B 7.04B USD | 13.88 | €0.46 0.5 USD |
| Elisa Oyj ELISA.HE | €37.56 41.06 USD |
+1.4
|
€6.03B 6.59B USD | €120.31K 131.52K USD | €37.02 40.47 USD | €37.62 41.12 USD | €6.03B 6.59B USD | 16.54 | €2.27 2.48 USD |
| Valmet Oyj VALMT.HE | €27.76 30.35 USD |
+0.8
|
€5.11B 5.59B USD | €112.13K 122.57K USD | €27.54 30.1 USD | €27.95 30.55 USD | €5.11B 5.59B USD | 18.75 | €1.48 1.62 USD |
| Huhtamäki Oyj HUH1V.HE | €29.46 32.2 USD |
+1.52
|
€3.09B 3.38B USD | €128.35K 140.31K USD | €29.04 31.74 USD | €29.58 32.33 USD | €3.09B 3.38B USD | 15.50 | €1.90 2.08 USD |
| Kojamo Oyj KOJAMO.HE | €10.16 11.11 USD |
+1.4
|
€2.45B 2.68B USD | €146.69K 160.36K USD | €10.01 10.94 USD | €10.19 11.14 USD | €2.45B 2.68B USD | 59.76 | €0.17 0.19 USD |
| TietoEVRY Oyj TIETO.HE | €18.21 19.91 USD |
+0.94
|
€2.16B 2.36B USD | €136.53K 149.25K USD | €18.00 19.68 USD | €18.22 19.92 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD |
- {{ link.label }} {{link}}