OMX Helsinki 25 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| METSB.HE | Metsä Board Oyj | +1.51% | |
|---|---|---|---|
| TELIA1.HE | Telia Company AB (publ) | +1.47% | |
| NESTE.HE | Neste Oyj | +1.07% | |
| TOKMAN.HE | Tokmanni Group Oyj | +0.87% | |
| VALMT.HE | Valmet Oyj | +0.84% |
Top 5 Perdants au Cours des Dernières 24 Heures
| QTCOM.HE | Qt Group Oyj | -0.87% | |
|---|---|---|---|
| MSRB.F | Metsä Board Oyj | -0.82% | |
| TIETO.HE | TietoEVRY Oyj | -0.61% | |
| FI4000312251.SG | Kojamo Oyj | -0.6% | |
| KESKOB.HE | Kesko Oyj | -0.16% |
OMX Helsinki 25 OMXH25 APERÇU FINANCIER ET COMMERCIAL
| OMX Helsinki 25 Prix de l'Indice | 5625.93 EUR |
| Dernière clôture | 5608.05 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 5639.39 EUR |
| Volume | 0 EUR |
| Volume moyen | 36.04M EUR |
Informations de trading
OMX Helsinki 25 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5639.39 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 5428.74 EUR |
| Moyenne mobile sur 200 jours | 4938.95 EUR |
OMXH25 Statistiques de l'indice
| Volume moyen (3 mois) | 36.04M EUR |
| Volume journalier moyen (10 jours) | 34.18M EUR |
Questions et réponses concernant l'indice OMX Helsinki 25
Quel est le cours actuel de l'Indice OMXH25 ?
Le prix de l'Indice OMX Helsinki 25 OMXH25 aujourd'hui est de 5625.93 EUR.
Comment acheter l'Indice OMX Helsinki 25 ?
Vous pouvez acheter l'indice OMXH25 sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Helsinki 25 ?
Le symbole boursier ou ticker de l'Indice OMX Helsinki 25 est OMXH25.
Combien de composants contient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 contient 30 composants.
À quel pays appartient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Helsinki 25 ?
L'Indice OMX Helsinki 25 fait référence à la bourse Stockholm.
OMX Helsinki 25 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nordea Bank Abp NDA-FI.HE | €15.97 17.46 USD |
+0.82
|
€54.65B 59.74B USD | €3.54M 3.87M USD | €15.84 17.31 USD | €16.02 17.51 USD | €54.65B 59.74B USD | 11.48 | €1.39 1.52 USD |
| KONE Oyj KNEBV.HE | €60.36 65.98 USD |
+0.1
|
€31.26B 34.17B USD | €216.54K 236.7K USD | €60.24 65.85 USD | €60.82 66.48 USD | €31.26B 34.17B USD | 32.80 | €1.84 2.01 USD |
| Nokia Oyj NOKIA.HE | €5.52 6.03 USD |
+0.29
|
€30.60B 33.45B USD | €5.22M 5.71M USD | €5.51 6.02 USD | €5.56 6.08 USD | €30.60B 33.45B USD | 34.48 | €0.16 0.17 USD |
| Sampo Oyj SAMPO.HE | €10.27 11.22 USD |
0
|
€27.33B 29.87B USD | €1.30M 1.42M USD | €10.25 11.2 USD | €10.34 11.3 USD | €27.33B 29.87B USD | 17.10 | €0.60 0.66 USD |
| Wärtsilä Oyj Abp WRT1V.HE | €30.42 33.25 USD |
+0.7
|
€17.90B 19.57B USD | €293.71K 321.07K USD | €30.07 32.87 USD | €30.43 33.26 USD | €17.90B 19.57B USD | 29.82 | €1.02 1.11 USD |
| Fortum Oyj FORTUM.HE | €18.07 19.75 USD |
+0.39
|
€16.21B 17.72B USD | €622.95K 680.96K USD | €17.90 19.57 USD | €18.08 19.76 USD | €16.21B 17.72B USD | 18.62 | €0.97 1.06 USD |
| Neste Oyj NESTE.HE | €18.89 20.64 USD |
+1.07
|
€14.51B 15.86B USD | €646.97K 707.22K USD | €18.56 20.29 USD | €18.89 20.64 USD | €14.51B 15.86B USD | 0 | -€0.13 -0.1 USD |
| Telia Company AB (publ) TELIA1.HE | €3.60 3.93 USD |
+1.47
|
€14.17B 15.49B USD | €391.39K 427.85K USD | €3.55 3.88 USD | €3.61 3.95 USD | €14.17B 15.49B USD | 27.66 | €0.13 0.14 USD |
| UPM-Kymmene Oyj UPM.HE | €24.06 26.3 USD |
+0.04
|
€12.69B 13.87B USD | €641.03K 700.73K USD | €23.95 26.18 USD | €24.27 26.53 USD | €12.69B 13.87B USD | 100.25 | €0.24 0.26 USD |
| Metso Oyj METSO.HE | €14.65 16.01 USD |
-0.14
|
€12.13B 13.26B USD | €455.34K 497.74K USD | €14.58 15.94 USD | €14.73 16.1 USD | €12.13B 13.26B USD | 26.63 | €0.55 0.6 USD |
| Orion Oyj ORNBV.HE | €63.55 69.47 USD |
+0.71
|
€8.94B 9.77B USD | €129.24K 141.27K USD | €62.90 68.76 USD | €63.55 69.47 USD | €8.94B 9.77B USD | 28.49 | €2.23 2.44 USD |
| Stora Enso Oyj STERV.HE | €10.32 11.28 USD |
+0.1
|
€8.14B 8.9B USD | €754.31K 824.56K USD | €10.25 11.2 USD | €10.39 11.36 USD | €8.14B 8.9B USD | 0 | -€0.01 -0.01 USD |
| Kesko Oyj KESKOB.HE | €18.80 20.55 USD |
-0.16
|
€7.51B 8.2B USD | €221.86K 242.52K USD | €18.80 20.55 USD | €18.94 20.7 USD | €7.51B 8.2B USD | 19.58 | €0.96 1.05 USD |
| Konecranes Plc KCR.HE | €92.30 100.9 USD |
-0.05
|
€7.31B 7.99B USD | €44.38K 48.52K USD | €92.00 100.57 USD | €92.75 101.39 USD | €7.31B 7.99B USD | 19.03 | €4.85 5.3 USD |
| SSAB AB (publ) SSABBH.HE | €6.31 6.9 USD |
+0.35
|
€6.36B 6.95B USD | €142.51K 155.78K USD | €6.27 6.85 USD | €6.36 6.95 USD | €6.36B 6.95B USD | 13.71 | €0.46 0.5 USD |
| Elisa Oyj ELISA.HE | €37.04 40.49 USD |
+0.27
|
€5.95B 6.5B USD | €304.15K 332.48K USD | €36.98 40.42 USD | €37.28 40.75 USD | €5.95B 6.5B USD | 16.31 | €2.27 2.48 USD |
| Valmet Oyj VALMT.HE | €27.54 30.1 USD |
+0.84
|
€5.07B 5.55B USD | €149.33K 163.23K USD | €27.26 29.8 USD | €27.65 30.23 USD | €5.07B 5.55B USD | 18.60 | €1.48 1.62 USD |
| Huhtamäki Oyj HUH1V.HE | €29.02 31.72 USD |
+0.21
|
€3.05B 3.33B USD | €130.00K 142.11K USD | €28.96 31.66 USD | €29.26 31.99 USD | €3.05B 3.33B USD | 15.27 | €1.90 2.08 USD |
| Kojamo Oyj KOJAMO.HE | €10.02 10.95 USD |
+0.8
|
€2.42B 2.64B USD | €633.79K 692.82K USD | €9.93 10.85 USD | €10.04 10.98 USD | €2.42B 2.64B USD | 58.94 | €0.17 0.19 USD |
| TietoEVRY Oyj TIETO.HE | €18.04 19.72 USD |
-0.61
|
€2.14B 2.33B USD | €150.43K 164.44K USD | €17.92 19.59 USD | €18.12 19.81 USD | €2.14B 2.33B USD | 0 | -€1.11 -1.2 USD |
- {{ link.label }} {{link}}