OMX Copenhagen 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AMBU-B.CO | Ambu A/S | +2.75% | |
|---|---|---|---|
| CARL-B.CO | Carlsberg A/S | +2.4% | |
| DEMANT.CO | Demant A/S | +2.29% | |
| DANSKE.CO | Danske Bank A/S | +2.19% | |
| COLO-B.CO | Coloplast A/S | +2.18% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PNDORA.CO | Pandora A/S | -3.51% | |
|---|---|---|---|
| TRYG.CO | Tryg A/S | -0.4% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -0.04% | |
| ROCK-B.CO | Rockwool A/S | +0.05% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +0.08% |
OMX Copenhagen 20 OMXC20 APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen 20 Prix de l'Indice | 1533.36 DKK |
| Dernière clôture | 1518.17 DKK |
| Ouverture | 1526.46 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 1524.35 - 1532.89 DKK |
| Plage sur 52 semaines | 990.02 - 1532.89 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1532.89 DKK |
| Plus bas sur 52 semaines | 990.02 DKK |
| Moyenne mobile sur 50 jours | 990.02 DKK |
| Moyenne mobile sur 200 jours | 990.02 DKK |
OMXC20 Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen 20
Quel est le cours actuel de l'Indice OMXC20 ?
Le prix de l'Indice OMX Copenhagen 20 OMXC20 aujourd'hui est de 1533.36 DKK.
Comment acheter l'Indice OMX Copenhagen 20 ?
Vous pouvez acheter l'indice OMXC20 sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen 20 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen 20 est OMXC20.
Combien de composants contient l'Indice OMX Copenhagen 20 ?
L'Indice OMX Copenhagen 20 contient 23 composants.
À quel pays appartient l'Indice OMX Copenhagen 20 ?
L'Indice OMX Copenhagen 20 fait référence à Suède.
À quelle bourse appartient l'Indice OMX Copenhagen 20 ?
L'Indice OMX Copenhagen 20 fait référence à la bourse Stockholm.
OMX Copenhagen 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 258.55 37.91 USD |
+1.29
|
DKK 1.14T 167.34B USD | DKK 998.72K 146.43K USD | DKK 256.05 37.54 USD | DKK 259.25 38.01 USD | DKK 1.14T 167.34B USD | 9.86 | DKK 26.20 3.84 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,880.00 3647.93 USD |
-0.04
|
DKK 358.18B 52.52B USD | DKK 5.03K 737.94 USD | DKK 24,690.00 3620.08 USD | DKK 25,380.00 3721.24 USD | DKK 358.18B 52.52B USD | 24.90 | DKK 999.08 146.49 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,900.00 3504.24 USD |
+0.08
|
DKK 344.08B 50.45B USD | DKK 5.45K 798.65 USD | DKK 23,700.00 3474.92 USD | DKK 24,280.00 3559.96 USD | DKK 344.08B 50.45B USD | 23.92 | DKK 999.09 146.49 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 358.60 52.58 USD |
+2.19
|
DKK 288.69B 42.33B USD | DKK 248.68K 36.46K USD | DKK 354.00 51.9 USD | DKK 358.80 52.61 USD | DKK 288.69B 42.33B USD | 12.36 | DKK 29.00 4.25 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,169.50 171.47 USD |
+0.26
|
DKK 279.24B 40.94B USD | DKK 62.00K 9.09K USD | DKK 1,164.00 170.67 USD | DKK 1,172.50 171.91 USD | DKK 279.24B 40.94B USD | 38.81 | DKK 30.13 4.42 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 190.10 27.87 USD |
+0.21
|
DKK 185.13B 27.14B USD | DKK 333.90K 48.96K USD | DKK 188.20 27.59 USD | DKK 192.00 28.15 USD | DKK 185.13B 27.14B USD | 23.12 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.50 19.57 USD |
+0.79
|
DKK 176.36B 25.86B USD | DKK 103.02K 15.1K USD | DKK 132.00 19.35 USD | DKK 133.60 19.59 USD | DKK 176.36B 25.86B USD | 0 | -DKK 14.00 -2.05 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,471.00 362.3 USD |
+1.06
|
DKK 151.94B 22.28B USD | DKK 25.31K 3.71K USD | DKK 2,459.00 360.54 USD | DKK 2,485.00 364.35 USD | DKK 151.94B 22.28B USD | 30.47 | DKK 81.08 11.89 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 894.80 131.2 USD |
+2.4
|
DKK 118.27B 17.34B USD | DKK 38.33K 5.62K USD | DKK 880.00 129.03 USD | DKK 895.60 131.31 USD | DKK 118.27B 17.34B USD | 18.56 | DKK 48.20 7.07 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 445.40 65.31 USD |
+2.18
|
DKK 100.38B 14.72B USD | DKK 99.13K 14.53K USD | DKK 436.00 63.93 USD | DKK 446.20 65.42 USD | DKK 100.38B 14.72B USD | 36.32 | DKK 12.26 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 147.90 21.69 USD |
-0.4
|
DKK 88.13B 12.92B USD | DKK 182.03K 26.69K USD | DKK 146.80 21.52 USD | DKK 148.50 21.77 USD | DKK 88.13B 12.92B USD | 19.13 | DKK 7.73 1.13 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 349.00 51.17 USD |
+2.29
|
DKK 73.60B 10.79B USD | DKK 169.02K 24.78K USD | DKK 343.80 50.41 USD | DKK 351.40 51.52 USD | DKK 73.60B 10.79B USD | 30.40 | DKK 11.48 1.68 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,088.00 159.52 USD |
+1.02
|
DKK 61.00B 8.94B USD | DKK 95.96K 14.07K USD | DKK 1,078.00 158.06 USD | DKK 1,110.00 162.75 USD | DKK 61.00B 8.94B USD | 12.72 | DKK 85.52 12.54 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 792.20 116.15 USD |
-3.51
|
DKK 59.26B 8.69B USD | DKK 50.68K 7.43K USD | DKK 790.40 115.89 USD | DKK 821.80 120.49 USD | DKK 59.26B 8.69B USD | 11.73 | DKK 67.50 9.9 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 290.00 42.52 USD |
+0.42
|
DKK 44.53B 6.53B USD | DKK 71.27K 10.45K USD | DKK 287.60 42.17 USD | DKK 291.40 42.73 USD | DKK 44.53B 6.53B USD | 17.05 | DKK 17.00 2.49 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 183.90 26.96 USD |
+0.05
|
DKK 38.11B 5.59B USD | DKK 97.67K 14.32K USD | DKK 182.60 26.77 USD | DKK 185.00 27.12 USD | DKK 38.11B 5.59B USD | 0 | -DKK 1.49 -0.2 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 74.85 10.97 USD |
+2.75
|
DKK 19.51B 2.86B USD | DKK 255.57K 37.47K USD | DKK 72.90 10.69 USD | DKK 74.85 10.97 USD | DKK 19.51B 2.86B USD | 38.98 | DKK 1.92 0.28 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 408.60 59.91 USD |
+0.84
|
DKK 19.29B 2.83B USD | DKK 21.59K 3.17K USD | DKK 406.00 59.53 USD | DKK 409.20 60 USD | DKK 19.29B 2.83B USD | 12.49 | DKK 32.70 4.79 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.80 35.31 USD |
+1.69
|
DKK 18.09B 2.65B USD | DKK 299.14K 43.86K USD | DKK 231.20 33.9 USD | DKK 241.00 35.34 USD | DKK 18.09B 2.65B USD | 12.34 | DKK 19.50 2.86 USD |
|
GN Store Nord A/S
GN.CO
DK
|
DKK 108.55 15.92 USD |
+0.65
|
DKK 15.81B 2.32B USD | DKK 141.03K 20.68K USD | DKK 107.00 15.69 USD | DKK 108.85 15.96 USD | DKK 15.81B 2.32B USD | 0 | -DKK 1.64 -0.2 USD |
- {{ link.label }} {{link}}
