OMX Copenhagen 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| COLO-B.CO | Coloplast A/S | +2.97% | |
|---|---|---|---|
| VWS.CO | Vestas Wind Systems A/S | +2.95% | |
| ISS.CO | ISS A/S | +1.64% | |
| AMBU-B.CO | Ambu A/S | +0.86% | |
| GN.CO | GN Store Nord A/S | +0.71% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BAVA.CO | Bavarian Nordic A/S | -2.71% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -1.74% | |
| NETC.CO | Netcompany Group A/S | -1.72% | |
| PNDORA.CO | Pandora A/S | -1.57% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -1.43% |
OMX Copenhagen 20 OMXC20 APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen 20 Prix de l'Indice | 1648.67 DKK |
| Dernière clôture | 1646.11 DKK |
| Ouverture | 1636.85 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 1633.22 - 1644.68 DKK |
| Plage sur 52 semaines | 990.02 - 1644.68 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1644.68 DKK |
| Plus bas sur 52 semaines | 990.02 DKK |
| Moyenne mobile sur 50 jours | 990.02 DKK |
| Moyenne mobile sur 200 jours | 990.02 DKK |
OMXC20 Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen 20
Quel est le cours actuel de l'Indice OMXC20 ?
Le prix de l'Indice OMX Copenhagen 20 OMXC20 aujourd'hui est de 1648.67 DKK.
Comment acheter l'Indice OMX Copenhagen 20 ?
Vous pouvez acheter l'indice OMXC20 sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen 20 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen 20 est OMXC20.
Combien de composants contient l'Indice OMX Copenhagen 20 ?
L'Indice OMX Copenhagen 20 contient 23 composants.
À quel pays appartient l'Indice OMX Copenhagen 20 ?
L'Indice OMX Copenhagen 20 fait référence à Suède.
À quelle bourse appartient l'Indice OMX Copenhagen 20 ?
L'Indice OMX Copenhagen 20 fait référence à la bourse Stockholm.
OMX Copenhagen 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 270.15 39.61 USD |
-0.02
|
DKK 1.19T 174.71B USD | DKK 4.35M 637.08K USD | DKK 267.15 39.17 USD | DKK 271.00 39.73 USD | DKK 1.19T 174.71B USD | 10.47 | DKK 25.80 3.78 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,449.00 212.45 USD |
+0.1
|
DKK 345.87B 50.71B USD | DKK 347.40K 50.94K USD | DKK 1,435.00 210.4 USD | DKK 1,459.00 213.92 USD | DKK 345.87B 50.71B USD | 43.21 | DKK 33.53 4.92 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,600.00 3313.64 USD |
-1.74
|
DKK 324.92B 47.64B USD | DKK 14.35K 2.1K USD | DKK 22,330.00 3274.05 USD | DKK 23,250.00 3408.94 USD | DKK 324.92B 47.64B USD | 22.62 | DKK 999.07 146.48 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,100.00 3240.33 USD |
-1.43
|
DKK 317.73B 46.59B USD | DKK 3.47K 508.92 USD | DKK 21,800.00 3196.34 USD | DKK 22,680.00 3325.37 USD | DKK 317.73B 46.59B USD | 22.12 | DKK 999.08 146.49 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 346.40 50.79 USD |
-0.2
|
DKK 277.87B 40.74B USD | DKK 710.24K 104.14K USD | DKK 343.30 50.34 USD | DKK 350.30 51.36 USD | DKK 277.87B 40.74B USD | 11.47 | DKK 30.20 4.43 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,719.00 545.28 USD |
+0.57
|
DKK 228.68B 33.53B USD | DKK 173.28K 25.41K USD | DKK 3,630.00 532.23 USD | DKK 3,770.00 552.76 USD | DKK 228.68B 33.53B USD | 45.86 | DKK 81.08 11.89 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 197.45 28.95 USD |
+2.95
|
DKK 191.88B 28.13B USD | DKK 2.00M 292.87K USD | DKK 188.60 27.65 USD | DKK 197.45 28.95 USD | DKK 191.88B 28.13B USD | 24.02 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 135.75 19.9 USD |
+0.48
|
DKK 179.33B 26.29B USD | DKK 1.27M 186.31K USD | DKK 133.00 19.5 USD | DKK 137.30 20.13 USD | DKK 179.33B 26.29B USD | 0 | -DKK 14.00 -2.05 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,000.50 146.69 USD |
-0.5
|
DKK 132.24B 19.39B USD | DKK 225.47K 33.06K USD | DKK 993.20 145.62 USD | DKK 1,006.50 147.57 USD | DKK 132.24B 19.39B USD | 20.75 | DKK 48.20 7.07 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 495.70 72.68 USD |
+2.97
|
DKK 111.71B 16.38B USD | DKK 1.07M 156.94K USD | DKK 447.00 65.54 USD | DKK 495.70 72.68 USD | DKK 111.71B 16.38B USD | 36.34 | DKK 13.64 2 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 161.80 23.72 USD |
+0.12
|
DKK 96.41B 14.14B USD | DKK 780.28K 114.41K USD | DKK 161.20 23.64 USD | DKK 162.80 23.87 USD | DKK 96.41B 14.14B USD | 20.93 | DKK 7.73 1.13 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 365.80 53.63 USD |
-0.97
|
DKK 77.15B 11.31B USD | DKK 385.97K 56.59K USD | DKK 364.80 53.49 USD | DKK 375.00 54.98 USD | DKK 77.15B 11.31B USD | 31.86 | DKK 11.48 1.68 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 829.40 121.61 USD |
-1.57
|
DKK 62.04B 9.1B USD | DKK 249.05K 36.52K USD | DKK 823.20 120.7 USD | DKK 839.00 123.02 USD | DKK 62.04B 9.1B USD | 12.28 | DKK 67.50 9.9 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,086.00 159.23 USD |
+0.18
|
DKK 60.65B 8.89B USD | DKK 70.63K 10.36K USD | DKK 1,075.00 157.62 USD | DKK 1,095.00 160.55 USD | DKK 60.65B 8.89B USD | 12.96 | DKK 83.76 12.28 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 298.00 43.69 USD |
+1.64
|
DKK 45.51B 6.67B USD | DKK 294.60K 43.2K USD | DKK 290.20 42.55 USD | DKK 298.20 43.72 USD | DKK 45.51B 6.67B USD | 17.52 | DKK 17.00 2.49 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 206.40 30.26 USD |
-0.67
|
DKK 42.78B 6.27B USD | DKK 355.99K 52.2K USD | DKK 202.20 29.65 USD | DKK 210.80 30.91 USD | DKK 42.78B 6.27B USD | 0 | -DKK 1.49 -0.2 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 82.45 12.09 USD |
+0.86
|
DKK 21.49B 3.15B USD | DKK 608.78K 89.26K USD | DKK 80.60 11.82 USD | DKK 82.50 12.1 USD | DKK 21.49B 3.15B USD | 42.94 | DKK 1.92 0.28 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 454.00 66.57 USD |
+0.62
|
DKK 21.37B 3.13B USD | DKK 76.69K 11.24K USD | DKK 450.00 65.98 USD | DKK 454.80 66.68 USD | DKK 21.37B 3.13B USD | 13.88 | DKK 32.70 4.79 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 244.40 35.83 USD |
-2.71
|
DKK 18.23B 2.67B USD | DKK 130.74K 19.17K USD | DKK 243.00 35.63 USD | DKK 246.40 36.13 USD | DKK 18.23B 2.67B USD | 12.82 | DKK 19.05 2.79 USD |
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 355.00 52.05 USD |
-1.72
|
DKK 15.60B 2.29B USD | DKK 90.19K 13.22K USD | DKK 352.60 51.7 USD | DKK 361.20 52.96 USD | DKK 15.60B 2.29B USD | 24.49 | DKK 14.49 2.12 USD |
