OMX Copenhagen 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DEMANT.CO | Demant A/S | +2.52% | |
|---|---|---|---|
| CARL-B.CO | Carlsberg A/S | +2.17% | |
| DANSKE.CO | Danske Bank A/S | +1.82% | |
| COLO-B.CO | Coloplast A/S | +1.79% | |
| JYSK.CO | Jyske Bank A/S | +1.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PNDORA.CO | Pandora A/S | -3.17% | |
|---|---|---|---|
| TRYG.CO | Tryg A/S | -0.94% | |
| ROCK-B.CO | Rockwool A/S | 0% | |
| DSV.CO | DSV A/S | +0.04% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +0.17% |
OMX Copenhagen 20 OMXC20 APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen 20 Prix de l'Indice | 1532.11 DKK |
| Dernière clôture | 1495.16 DKK |
| Ouverture | 0 DKK |
| Offre | 0 DKK x 0 |
| Demande | 0 DKK x 0 |
| Variation du jour | 0 - 0 DKK |
| Plage sur 52 semaines | 0 - 990.02 DKK |
| Volume | 0 DKK |
| Volume moyen | 0 DKK |
Informations de trading
OMX Copenhagen 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 990.02 DKK |
| Plus bas sur 52 semaines | 0 DKK |
| Moyenne mobile sur 50 jours | 990.02 DKK |
| Moyenne mobile sur 200 jours | 990.02 DKK |
OMXC20 Statistiques de l'indice
| Volume moyen (3 mois) | 0 DKK |
| Volume journalier moyen (10 jours) | 0 DKK |
Questions et réponses concernant l'indice OMX Copenhagen 20
Quel est le cours actuel de l'Indice OMXC20 ?
Le prix de l'Indice OMX Copenhagen 20 OMXC20 aujourd'hui est de 1532.11 DKK.
Comment acheter l'Indice OMX Copenhagen 20 ?
Vous pouvez acheter l'indice OMXC20 sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen 20 ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen 20 est OMXC20.
Combien de composants contient l'Indice OMX Copenhagen 20 ?
L'Indice OMX Copenhagen 20 contient 23 composants.
À quel pays appartient l'Indice OMX Copenhagen 20 ?
L'Indice OMX Copenhagen 20 fait référence à Suède.
À quelle bourse appartient l'Indice OMX Copenhagen 20 ?
L'Indice OMX Copenhagen 20 fait référence à la bourse Stockholm.
OMX Copenhagen 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 258.40 37.89 USD |
+1.23
|
DKK 1.14T 167.25B USD | DKK 732.20K 107.36K USD | DKK 256.05 37.54 USD | DKK 258.40 37.89 USD | DKK 1.14T 167.25B USD | 9.86 | DKK 26.20 3.84 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,960.00 3659.66 USD |
+0.28
|
DKK 359.34B 52.69B USD | DKK 3.67K 538.69 USD | DKK 24,860.00 3645 USD | DKK 25,380.00 3721.24 USD | DKK 359.34B 52.69B USD | 24.98 | DKK 999.08 146.49 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,920.00 3507.18 USD |
+0.17
|
DKK 344.36B 50.49B USD | DKK 4.91K 719.62 USD | DKK 23,840.00 3495.45 USD | DKK 24,280.00 3559.96 USD | DKK 344.36B 50.49B USD | 23.94 | DKK 999.09 146.49 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 357.30 52.39 USD |
+1.82
|
DKK 287.64B 42.17B USD | DKK 207.44K 30.42K USD | DKK 354.00 51.9 USD | DKK 358.00 52.49 USD | DKK 287.64B 42.17B USD | 12.32 | DKK 29.00 4.25 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,167.00 171.11 USD |
+0.04
|
DKK 278.65B 40.86B USD | DKK 53.48K 7.84K USD | DKK 1,164.00 170.67 USD | DKK 1,172.50 171.91 USD | DKK 278.65B 40.86B USD | 38.73 | DKK 30.13 4.42 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 190.30 27.9 USD |
+0.32
|
DKK 185.33B 27.17B USD | DKK 265.18K 38.88K USD | DKK 188.20 27.59 USD | DKK 192.00 28.15 USD | DKK 185.33B 27.17B USD | 23.15 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.05 19.51 USD |
+0.45
|
DKK 175.77B 25.77B USD | DKK 70.47K 10.33K USD | DKK 132.00 19.35 USD | DKK 133.55 19.58 USD | DKK 175.77B 25.77B USD | 0 | -DKK 14.00 -2.05 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,473.00 362.59 USD |
+1.15
|
DKK 152.07B 22.3B USD | DKK 19.98K 2.93K USD | DKK 2,459.00 360.54 USD | DKK 2,485.00 364.35 USD | DKK 152.07B 22.3B USD | 30.50 | DKK 81.08 11.89 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 892.80 130.9 USD |
+2.17
|
DKK 118.00B 17.3B USD | DKK 34.84K 5.11K USD | DKK 880.00 129.03 USD | DKK 895.00 131.23 USD | DKK 118.00B 17.3B USD | 18.52 | DKK 48.20 7.07 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 443.70 65.06 USD |
+1.79
|
DKK 100.00B 14.66B USD | DKK 56.36K 8.26K USD | DKK 436.00 63.93 USD | DKK 443.80 65.07 USD | DKK 100.00B 14.66B USD | 36.19 | DKK 12.26 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 147.10 21.57 USD |
-0.94
|
DKK 87.65B 12.85B USD | DKK 122.80K 18.01K USD | DKK 146.80 21.52 USD | DKK 148.50 21.77 USD | DKK 87.65B 12.85B USD | 19.02 | DKK 7.73 1.13 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 349.80 51.29 USD |
+2.52
|
DKK 73.77B 10.82B USD | DKK 137.84K 20.21K USD | DKK 343.80 50.41 USD | DKK 350.00 51.32 USD | DKK 73.77B 10.82B USD | 30.47 | DKK 11.48 1.68 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,095.00 160.55 USD |
+1.67
|
DKK 61.40B 9B USD | DKK 84.95K 12.46K USD | DKK 1,078.00 158.06 USD | DKK 1,110.00 162.75 USD | DKK 61.40B 9B USD | 12.80 | DKK 85.52 12.54 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 795.00 116.56 USD |
-3.17
|
DKK 59.47B 8.72B USD | DKK 44.27K 6.49K USD | DKK 792.60 116.21 USD | DKK 821.80 120.49 USD | DKK 59.47B 8.72B USD | 11.77 | DKK 67.50 9.9 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 290.40 42.58 USD |
+0.55
|
DKK 44.59B 6.54B USD | DKK 52.82K 7.74K USD | DKK 287.60 42.17 USD | DKK 291.40 42.73 USD | DKK 44.59B 6.54B USD | 17.08 | DKK 17.00 2.49 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 183.80 26.95 USD |
0
|
DKK 38.09B 5.59B USD | DKK 69.94K 10.25K USD | DKK 182.70 26.79 USD | DKK 185.00 27.12 USD | DKK 38.09B 5.59B USD | 0 | -DKK 1.49 -0.2 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 73.95 10.84 USD |
+1.51
|
DKK 19.28B 2.83B USD | DKK 162.88K 23.88K USD | DKK 72.90 10.69 USD | DKK 74.10 10.86 USD | DKK 19.28B 2.83B USD | 38.51 | DKK 1.92 0.28 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 407.60 59.76 USD |
+0.59
|
DKK 19.24B 2.82B USD | DKK 15.99K 2.34K USD | DKK 406.00 59.53 USD | DKK 409.00 59.97 USD | DKK 19.24B 2.82B USD | 12.46 | DKK 32.70 4.79 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 239.60 35.13 USD |
+1.18
|
DKK 18.00B 2.64B USD | DKK 286.38K 41.99K USD | DKK 231.20 33.9 USD | DKK 241.00 35.34 USD | DKK 18.00B 2.64B USD | 12.28 | DKK 19.50 2.86 USD |
|
GN Store Nord A/S
GN.CO
DK
|
DKK 108.25 15.87 USD |
+0.37
|
DKK 15.76B 2.31B USD | DKK 101.43K 14.87K USD | DKK 107.00 15.69 USD | DKK 108.55 15.92 USD | DKK 15.76B 2.31B USD | 0 | -DKK 1.64 -0.2 USD |
- {{ link.label }} {{link}}
