结果页面 42，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI
SPGSCI
US
|
684.44 USD — |
-2.06
|
— — | 678.17 USD — | 685.09 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
19.78 USD — |
-26.52
|
— — | 19.32 USD — | 24.38 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2401.78 ISK 17.66 USD |
+0.92
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
17471.83 SEK 1705.47 USD |
+4.41
|
— — | — — | — — | — - | — — |
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4157.49 EUR 4799.13 USD |
+0.78
|
— — | — — | — — | — - | — — |
S&P/ASX 300 [XKO]
AXKO
AU
|
9051.8 AUD 6323.3 USD |
+1.43
|
— — | 8936.4 AUD 6242.68 USD | 9066.5 AUD 6333.57 USD | 331 - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9856.17 USD — |
+2.06
|
— — | 9700.24 USD — | 9886.17 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2248.11 USD — |
+7.43
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1202.57 USD — |
+4.87
|
— — | 1187.37 USD — | 1204.34 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
133.56 USD — |
+1.33
|
— — | 131.79 USD — | 134.12 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
925.22 USD — |
-4.35
|
— — | 911.18 USD — | 926.4 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2993.69 ISK 22.01 USD |
+0.72
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2264.47 SEK 221.04 USD |
+0.15
|
— — | — — | — — | 12 - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
360.23 EUR 415.83 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1721.1 AUD 1202.31 USD |
+2.66
|
— — | 1679 AUD 1172.9 USD | 1727.3 AUD 1206.64 USD | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5016.02 USD — |
+1.05
|
— — | 5020.02 USD — | 5024.66 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
261820.42 USD — |
+2.43
|
— — | 255616.42 USD — | 262789.4 USD — | — - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1668.69 DKK 244.66 USD |
+0.62
|
— — | — — | — — | 23 - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
434.74 USD — |
-1.99
|
— — | 431.06 USD — | 435.46 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1761.79 ISK 12.95 USD |
+0.56
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1658.35 SEK 161.88 USD |
+0.15
|
— — | — — | — — | 12 - | — — |
IGC , NM
IGNM.SA
BR
|
4471.64 BRL 906.33 USD |
+2.39
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
318.98 EUR 368.21 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8094.5 AUD 5654.56 USD |
+4.82
|
— — | 7963.8 AUD 5563.26 USD | 8115.6 AUD 5669.3 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
1002.13 USD — |
+1.63
|
— — | 1002.27 USD — | 1003.12 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
349.05 USD — |
+2.18
|
— — | 349.84 USD — | 358.49 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6144.25 USD — |
+2.13
|
— — | 6120.33 USD — | 6168.8 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
241.29 USD — |
-4.38
|
— — | 237.67 USD — | 241.55 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
118.48 USD — |
+1.09
|
— — | 116.3 USD — | 119.15 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
19.78 USD — |
-26.52
|
— — | 19.32 USD — | 24.38 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6689.82 SEK 653.01 USD |
-0.23
|
— — | — — | — — | 24 - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
189.42 EUR 218.65 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.75 USD — |
+1.74
|
— — | 56.76 USD — | 58.04 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
621.85 AUD 434.4 USD |
+0.01
|
— — | 627.85 AUD 438.6 USD | 630.94 AUD 440.75 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.36 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
294.88 USD — |
+3.66
|
— — | 284.39 USD — | 296.96 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3319.48 USD — |
+5.05
|
— — | 3302.21 USD — | 3334.06 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2018.22 DKK 295.91 USD |
+0.46
|
— — | — — | — — | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
473.45 USD — |
-4.63
|
— — | 465.08 USD — | 472.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
111.98 USD — |
+3.15
|
— — | 108.55 USD — | 112.46 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2031.75 SEK 198.32 USD |
+0.45
|
— — | — — | — — | 36 - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1869.5 EUR 2158.03 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8541.7 AUD 5966.96 USD |
+1.43
|
— — | 8362.2 AUD 5841.56 USD | 8552.3 AUD 5974.36 USD | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1606.23 USD — |
+1.82
|
— — | 1599.27 USD — | 1612.97 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5796.13 USD — |
-1.96
|
— — | 5747.74 USD — | 5805.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
174.1 USD — |
+0.21
|
— — | 171.33 USD — | 175.53 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4640.06 ISK 34.12 USD |
+0.92
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1146.13 SEK 111.88 USD |
+4.19
|
— — | — — | — — | 2 - | — — |
VIBEX
INDVIBEX.MC
ES
|
22.9 EUR 26.43 USD |
+11.17
|
— — | 22.9 EUR 26.43 USD | 22.9 EUR 26.43 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4633.82 EUR 5348.98 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.78 USD — |
+1.9
|
— — | 32.52 USD — | 32.97 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
730.97 IDR 0.05 USD |
+0.75
|
— — | 730.9 IDR 0.05 USD | 744.42 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11822.74 USD — |
+3.17
|
— — | 11538.75 USD — | 11874.37 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
776.7 USD — |
+1.58
|
— — | 766.58 USD — | 777.57 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2178.92 SEK 212.69 USD |
+1.13
|
— — | 2153.93 SEK 210.25 USD | 2184.24 SEK 213.21 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2403.39 USD — |
+1.14
|
— — | 2407.34 USD — | 2427.81 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3534.98 ISK 25.99 USD |
+0.72
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15802.51 SEK 1542.52 USD |
+5.55
|
— — | — — | — — | 4 - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9566.59 EUR 11043.05 USD |
-0.94
|
— — | 9482.22 EUR 10945.65 USD | 9759.02 EUR 11265.17 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3804.87 EUR 4392.09 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
118919.5 AUD 83073.35 USD |
+1.45
|
— — | 117445.8 AUD 82043.87 USD | 119136.1 AUD 83224.66 USD | 177 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4557.54 USD — |
-0.37
|
— — | 4548.62 USD — | 4590.42 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
31.17 USD — |
+0.79
|
— — | 30.66 USD — | 31.3 USD — | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2464.97 DKK 361.42 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
264.8 USD — |
-3.82
|
— — | 260.9 USD — | 265.15 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2351.49 SEK 229.53 USD |
-1.68
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2463.33 USD — |
+3.56
|
— — | 2459.52 USD — | 2463.79 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60156.11 EUR 69440.27 USD |
-2.23
|
— — | 59764.22 EUR 68987.9 USD | 61919.65 EUR 71475.99 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3590.39 BRL 727.71 USD |
-1.04
|
— — | — — | — — | — - | — — |
Target Hospitality Corp.
TH.MX
MX
|
2770.43 MXN 164.04 USD |
+0.43
|
— — | 2754.81 MXN 163.12 USD | 2785.27 MXN 164.92 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4481.13 EUR 5172.72 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.4 AUD 22.63 USD |
-2.7
|
— — | 32.2 AUD 22.49 USD | 33.2 AUD 23.19 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3881.42 USD — |
+2.31
|
— — | 3831.81 USD — | 3893.01 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17167.49 USD — |
+2.57
|
— — | 16854.17 USD — | 17261.22 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
906.68 USD — |
+1.46
|
— — | 908.15 USD — | 909.07 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
73.37 USD — |
+1.62
|
— — | 72.2 USD — | 73.98 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6278.95 EUR 7248.01 USD |
+0.92
|
— — | — — | — — | 30 - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
382.96 USD — |
+1.82
|
— — | 376.11 USD — | 386.68 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2990.15 USD — |
+1.1
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2810.48 SEK 274.34 USD |
+1.06
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
876.88 SEK 85.59 USD |
+0.48
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3355.7 USD — |
+3.56
|
— — | 3350.52 USD — | 3356.33 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82484.85 EUR 95215.11 USD |
-0.12
|
— — | 81875.63 EUR 94511.87 USD | 83431.02 EUR 96307.31 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4085.92 EUR 4716.52 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1651.5 AUD 1153.68 USD |
+1.37
|
— — | 1608.5 AUD 1123.65 USD | 1655.3 AUD 1156.34 USD | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.97 USD — |
+1.64
|
— — | 8.89 USD — | 9 USD — | — - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10590.17 EUR 12224.6 USD |
+0.92
|
— — | — — | — — | 25 - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.27 USD — |
+0.58
|
— — | 115.36 USD — | 116.11 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
839.62 USD — |
+1.03
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
996.4 SEK 97.26 USD |
+0.36
|
— — | — — | — — | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2819.43 SEK 275.21 USD |
+1.36
|
— — | — — | — — | 22 - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
84762.24 EUR 97843.98 USD |
+1.92
|
— — | 82866.77 EUR 95655.97 USD | 84762.24 EUR 97843.98 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2300.85 EUR 2655.95 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3541.5 AUD 2473.98 USD |
+1.37
|
— — | 3447.5 AUD 2408.31 USD | 3547.9 AUD 2478.45 USD | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1370.59 USD — |
-0.51
|
— — | 1367.11 USD — | 1375.74 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
310118.03 USD — |
+3.01
|
— — | 302849.94 USD — | 311565.47 USD — | — - | — — |
