结果页面 42，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IGC , NM
IGNM.SA
BR
|
4471.64 BRL 906.33 USD |
+2.39
|
— — | — — | — — | — - | — — |
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
321.14 EUR 370.7 USD |
+0.68
|
— — | 319.71 EUR 369.05 USD | 321.86 EUR 371.53 USD | — - | — — |
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8085.6 AUD 5648.34 USD |
+4.71
|
— — | 7963.8 AUD 5563.26 USD | 8115.6 AUD 5669.3 USD | — - | — — |
Dow Jones Canada Index (USD)
CADOWD
US
|
1002.13 USD — |
+1.63
|
— — | 1001.42 USD — | 1003.9 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
349.05 USD — |
+2.18
|
— — | 349.84 USD — | 358.52 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6144.25 USD — |
+2.13
|
— — | 6120.33 USD — | 6168.8 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
241.29 USD — |
-4.38
|
— — | 233.15 USD — | 241.55 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
118.48 USD — |
+1.09
|
— — | 116.3 USD — | 119.15 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
19.78 USD — |
-26.52
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6689.82 SEK 653.01 USD |
-0.23
|
— — | — — | — — | 24 - | — — |
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.49 MXN 16.55 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
190.68 EUR 220.11 USD |
+0.67
|
— — | 189.83 EUR 219.13 USD | 191.11 EUR 220.6 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.75 USD — |
+1.74
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
621.85 AUD 434.4 USD |
+0.01
|
— — | 627.85 AUD 438.6 USD | 630.94 AUD 440.75 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.36 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
294.88 USD — |
+3.66
|
— — | 284.39 USD — | 296.96 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3317.18 USD — |
+4.98
|
— — | 3302.21 USD — | 3334.81 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
2018.15 DKK 295.9 USD |
+0.46
|
— — | 2013.23 DKK 295.18 USD | 2027.84 DKK 297.32 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
473.45 USD — |
-4.63
|
— — | 456.31 USD — | 472.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
111.98 USD — |
+3.15
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2050.92 SEK 200.2 USD |
+0.94
|
— — | 2037.7 SEK 198.91 USD | 2051.93 SEK 200.29 USD | 36 - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1881.73 EUR 2172.15 USD |
+0.65
|
— — | 1870.08 EUR 2158.7 USD | 1886.43 EUR 2177.57 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8555.5 AUD 5976.6 USD |
+1.6
|
— — | 8362.2 AUD 5841.56 USD | 8555.5 AUD 5976.6 USD | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1606.23 USD — |
+1.82
|
— — | 1599.27 USD — | 1612.97 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5796.13 USD — |
-1.96
|
— — | 5670.8 USD — | 5805.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
174.1 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4642.97 ISK 34.14 USD |
+0.99
|
— — | 4632.66 ISK 34.06 USD | 4669.22 ISK 34.33 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1171.16 SEK 114.32 USD |
+6.47
|
— — | 1154.04 SEK 112.65 USD | 1185.65 SEK 115.73 USD | 2 - | — — |
VIBEX
INDVIBEX.MC
ES
|
22.9 EUR 26.43 USD |
0
|
— — | 22.9 EUR 26.43 USD | 22.9 EUR 26.43 USD | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.47 MXN 11.57 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4683.39 EUR 5406.2 USD |
+1.07
|
— — | 4644.35 EUR 5361.13 USD | 4685.63 EUR 5408.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.78 USD — |
+1.9
|
— — | — — | — — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
730.97 IDR 0.05 USD |
+0.75
|
— — | 730.9 IDR 0.05 USD | 744.42 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11822.74 USD — |
+3.17
|
— — | 11538.75 USD — | 11874.37 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
776.7 USD — |
+1.58
|
— — | 766.58 USD — | 777.57 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2183.32 SEK 213.12 USD |
+1.33
|
— — | 2175.24 SEK 212.33 USD | 2189.98 SEK 213.77 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2403.39 USD — |
+1.14
|
— — | 2385.21 USD — | 2427.81 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3548.4 ISK 26.09 USD |
+1.11
|
— — | 3534.98 ISK 25.99 USD | 3548.4 ISK 26.09 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15802.51 SEK 1542.52 USD |
+5.55
|
— — | — — | — — | 4 - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9545.61 EUR 11018.83 USD |
-0.22
|
— — | 9531.4 EUR 11002.42 USD | 9664.3 EUR 11155.84 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.6 MXN 23.07 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3843.07 EUR 4436.19 USD |
+1
|
— — | 3831.03 EUR 4422.29 USD | 3845.92 EUR 4439.48 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
118736.6 AUD 82945.58 USD |
+1.3
|
— — | 117445.8 AUD 82043.87 USD | 119136.1 AUD 83224.66 USD | 177 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4557.54 USD — |
-0.37
|
— — | 4548.62 USD — | 4590.42 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
31.17 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2464.25 DKK 361.31 USD |
+0.43
|
— — | 2458.88 DKK 360.52 USD | 2476.73 DKK 363.14 USD | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
264.8 USD — |
-3.82
|
— — | 255.04 USD — | 265.15 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2351.49 SEK 229.53 USD |
-1.68
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2466.44 USD — |
+3.69
|
— — | 2459.52 USD — | 2468.85 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60548.01 EUR 69892.66 USD |
+0.65
|
— — | 60156.11 EUR 69440.27 USD | 60743.96 EUR 70118.85 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3590.39 BRL 727.71 USD |
-1.04
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2770.43 MXN 164.04 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4526.12 EUR 5224.66 USD |
+1
|
— — | 4511.95 EUR 5208.3 USD | 4529.48 EUR 5228.54 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.5 AUD 22.7 USD |
-2.4
|
— — | 32.2 AUD 22.49 USD | 33.2 AUD 23.19 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3881.42 USD — |
+2.31
|
— — | 3831.81 USD — | 3893.01 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17167.49 USD — |
+2.57
|
— — | 16854.17 USD — | 17261.22 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
906.68 USD — |
+1.46
|
— — | 908.15 USD — | 922.8 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
73.37 USD — |
+1.62
|
— — | — — | — — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6307.92 EUR 7281.45 USD |
+0.46
|
— — | 6301.51 EUR 7274.05 USD | 6330.83 EUR 7307.89 USD | 30 - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
382.96 USD — |
+1.82
|
— — | 376.11 USD — | 386.68 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2990.15 USD — |
+1.1
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2800.45 SEK 273.36 USD |
+0.7
|
— — | 2777.36 SEK 271.11 USD | 2807.21 SEK 274.02 USD | 8 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
895.21 SEK 87.38 USD |
+2.09
|
— — | 881.2 SEK 86.02 USD | 895.3 SEK 87.39 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3359.87 USD — |
+3.69
|
— — | 3350.52 USD — | 3363.23 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
84656.84 EUR 97722.31 USD |
+2.63
|
— — | 82926.14 EUR 95724.51 USD | 85035.09 EUR 98158.94 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1950.78 MXN 115.51 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4129.64 EUR 4766.99 USD |
+1.07
|
— — | 4095.2 EUR 4727.23 USD | 4131.6 EUR 4769.25 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1644.3 AUD 1148.66 USD |
+0.93
|
— — | 1608.5 AUD 1123.65 USD | 1655.3 AUD 1156.34 USD | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.97 USD — |
+1.64
|
— — | — — | — — | — - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10636.86 EUR 12278.49 USD |
+0.44
|
— — | 10628.22 EUR 12268.52 USD | 10677.67 EUR 12325.61 USD | 25 - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.27 USD — |
+0.58
|
— — | 114.82 USD — | 116.31 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
839.62 USD — |
+1.03
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
1002.98 SEK 97.9 USD |
+0.66
|
— — | 998.14 SEK 97.43 USD | 1003.96 SEK 98 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2842.32 SEK 277.45 USD |
+2.18
|
— — | 2836.93 SEK 276.92 USD | 2854.41 SEK 278.63 USD | 22 - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
85053.64 EUR 98180.35 USD |
+0.34
|
— — | 83734.61 EUR 96657.75 USD | 85489.29 EUR 98683.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
798.61 MXN 47.29 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2323.95 EUR 2682.62 USD |
+1
|
— — | 2316.68 EUR 2674.22 USD | 2325.68 EUR 2684.61 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3524.3 AUD 2461.96 USD |
+0.88
|
— — | 3447.5 AUD 2408.31 USD | 3547.9 AUD 2478.45 USD | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1370.59 USD — |
-0.51
|
— — | 1358.1 USD — | 1375.74 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
310118.03 USD — |
+3.01
|
— — | 302849.94 USD — | 311565.47 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1277.52 KRW 0.96 USD |
-0.65
|
— — | 1274.09 KRW 0.96 USD | 1354.89 KRW 1.02 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
474.64 USD — |
+1.52
|
— — | 470.93 USD — | 475.59 USD — | — - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2937.12 EUR 3390.42 USD |
+0.34
|
— — | 2934.65 EUR 3387.57 USD | 2950.1 EUR 3405.41 USD | 17 - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
113.36 EUR 130.86 USD |
-1.76
|
— — | 113.01 EUR 130.45 USD | 114.43 EUR 132.09 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
240.76 USD — |
+0.98
|
— — | 238.55 USD — | 242.83 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2774.73 SEK 270.85 USD |
+0.52
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4519.39 SEK 441.15 USD |
+0.8
|
— — | 4498.29 SEK 439.09 USD | 4525.09 SEK 441.7 USD | 27 - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62306.99 EUR 71923.11 USD |
+0.59
|
— — | 61930.34 EUR 71488.33 USD | 62520.57 EUR 72169.65 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1283.23 MXN 75.98 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4086.54 EUR 4717.23 USD |
+1.01
|
— — | 4053.92 EUR 4679.58 USD | 4088.69 EUR 4719.72 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3305 AUD 2308.77 USD |
+3.3
|
— — | 3231.1 AUD 2257.14 USD | 3305 AUD 2308.77 USD | 233 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1896.25 USD — |
+2.28
|
— — | 1864.83 USD — | 1897.9 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13215.63 EUR 15255.25 USD |
+0.62
|
— — | 13197.4 EUR 15234.21 USD | 13245.84 EUR 15290.13 USD | 159 - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1116.97 USD — |
+0.96
|
— — | 1111.88 USD — | 1124.91 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5221.42 EUR 6027.27 USD |
+2.94
|
— — | 5094.03 EUR 5880.21 USD | 5230.91 EUR 6038.22 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
811.34 SEK 79.2 USD |
+4.19
|
— — | — — | — — | 2 - | — — |
