结果页面 42，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4189.05 EUR 4835.57 USD |
+0.72
|
— — | 4159.83 EUR 4801.84 USD | 4189.16 EUR 4835.69 USD | — - | — — |
S&P/ASX 300 [XKO]
AXKO
AU
|
9060.5 AUD 6329.37 USD |
+1.39
|
— — | 8992.4 AUD 6281.8 USD | 9060.5 AUD 6329.37 USD | 331 - | — — |
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9938.62 USD — |
+0.75
|
— — | 9866.38 USD — | 9939.76 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2421.63 USD — |
+7.88
|
— — | 2312.38 USD — | 2429.79 USD — | — - | — — |
Kosdaq MID300 Index
KQ300
KR
|
779 KRW 0.59 USD |
+4.71
|
— — | — — | — — | 140 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1181.21 USD — |
-1.89
|
— — | 1180.82 USD — | 1203.34 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
133.25 USD — |
+1.21
|
— — | 132.02 USD — | 133.28 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
928.45 USD — |
+1.33
|
— — | 913.99 USD — | 943.25 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3008.23 ISK 22.12 USD |
+0.3
|
— — | 2999.37 ISK 22.05 USD | 3044.82 ISK 22.39 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2243.87 SEK 219.03 USD |
-1.36
|
— — | 2237.22 SEK 218.38 USD | 2269.7 SEK 221.55 USD | 12 - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
362.97 EUR 418.99 USD |
+0.66
|
— — | 360.71 EUR 416.38 USD | 362.99 EUR 419.01 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1724.8 AUD 1204.89 USD |
+2.72
|
— — | 1699 AUD 1186.87 USD | 1724.8 AUD 1204.89 USD | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5054.16 USD — |
+0.17
|
— — | 5026.6 USD — | 5055.02 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
264848.22 USD — |
+1.54
|
— — | 260842.12 USD — | 264875.44 USD — | — - | — — |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
704.95 KRW 0.53 USD |
+5.61
|
— — | — — | — — | — - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1660.29 DKK 243.43 USD |
+0.33
|
— — | 1643.36 DKK 240.95 USD | 1660.29 DKK 243.43 USD | 23 - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
435.89 USD — |
+1.19
|
— — | 430.75 USD — | 439.14 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1830.13 ISK 13.46 USD |
+2.18
|
— — | 1791.08 ISK 13.17 USD | 1830.13 ISK 13.46 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1643.26 SEK 160.4 USD |
-1.36
|
— — | 1643.26 SEK 160.4 USD | 1643.26 SEK 160.4 USD | 12 - | — — |
IGC , NM
IGNM.SA
BR
|
4496.18 BRL 911.3 USD |
+1.05
|
— — | 4449.31 BRL 901.8 USD | 4520.81 BRL 916.29 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
321.39 EUR 370.99 USD |
+0.65
|
— — | 319.39 EUR 368.68 USD | 321.41 EUR 371.01 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8149.6 AUD 5693.05 USD |
+2.33
|
— — | 7900.7 AUD 5519.18 USD | 8152.6 AUD 5695.14 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
995.21 USD — |
+0.52
|
— — | 986.55 USD — | 995.68 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
360.19 USD — |
+1.16
|
— — | 355.75 USD — | 362.42 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6132.88 USD — |
+0.14
|
— — | 6107.06 USD — | 6154.28 USD — | — - | — — |
|
Kosdaq Small Index
KQSM
KR
|
2117.08 KRW 1.6 USD |
+2.02
|
— — | — — | — — | 276 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
242.27 USD — |
+1.37
|
— — | 238.42 USD — | 246.18 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
120.98 USD — |
+2.3
|
— — | 119.08 USD — | 121.57 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
16.2 USD — |
-12.67
|
— — | 16.13 USD — | 17.74 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6813.27 SEK 665.06 USD |
+1.59
|
— — | 6813.27 SEK 665.06 USD | 6813.27 SEK 665.06 USD | 24 - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
190.83 EUR 220.28 USD |
+0.66
|
— — | 189.64 EUR 218.91 USD | 190.84 EUR 220.29 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.96 USD — |
+0.47
|
— — | 57.53 USD — | 57.96 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
630.41 AUD 440.38 USD |
+0.31
|
— — | 626.86 AUD 437.9 USD | 630.43 AUD 440.4 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.15 USD — |
0
|
— — | 92.15 USD — | 92.15 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
296.75 USD — |
+2.09
|
— — | 291.06 USD — | 296.76 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3310.6 USD — |
+0.16
|
— — | 3309.46 USD — | 3335.66 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2007.46 DKK 294.34 USD |
+0.35
|
— — | 1983.35 DKK 290.8 USD | 2007.72 DKK 294.37 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
472.67 USD — |
+1.07
|
— — | 465.23 USD — | 480.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
114.86 USD — |
+3.9
|
— — | 110.56 USD — | 114.88 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2090.59 SEK 204.07 USD |
+2.24
|
— — | 2063.07 SEK 201.38 USD | 2090.59 SEK 204.07 USD | 36 - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1883.18 EUR 2173.82 USD |
+0.71
|
— — | 1870.04 EUR 2158.65 USD | 1883.23 EUR 2173.88 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8587.8 AUD 5999.16 USD |
+2.7
|
— — | 8555.5 AUD 5976.6 USD | 8612 AUD 6016.07 USD | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1598.96 USD — |
+0.33
|
— — | 1587.63 USD — | 1601.35 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5813.93 USD — |
+1.22
|
— — | 5746.23 USD — | 5856.25 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
178.76 USD — |
+1.88
|
— — | 175.46 USD — | 179.91 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4675.72 ISK 34.38 USD |
+0.63
|
— — | 4643.82 ISK 34.15 USD | 4678.18 ISK 34.4 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1192.24 SEK 116.38 USD |
+0.78
|
— — | 1172.48 SEK 114.45 USD | 1205.42 SEK 117.66 USD | 2 - | — — |
VIBEX
INDVIBEX.MC
ES
|
18.9 EUR 21.82 USD |
-7.35
|
— — | 18.9 EUR 21.82 USD | 18.9 EUR 21.82 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4685.7 EUR 5408.87 USD |
+0.48
|
— — | 4654.11 EUR 5372.4 USD | 4688.14 EUR 5411.68 USD | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.76 USD — |
-0.09
|
— — | 32.7 USD — | 32.81 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
737.29 IDR 0.05 USD |
-0.12
|
— — | 732.52 IDR 0.05 USD | 741.14 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12067.29 USD — |
+2.47
|
— — | 11900.52 USD — | 12074.11 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
773.79 USD — |
+0.97
|
— — | 771.33 USD — | 776.92 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2191.59 SEK 213.93 USD |
+0.77
|
— — | 2180.89 SEK 212.88 USD | 2196.78 SEK 214.43 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2341.97 USD — |
-0.68
|
— — | 2341.93 USD — | 2387.11 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3552.15 ISK 26.12 USD |
+0.3
|
— — | 3541.69 ISK 26.04 USD | 3595.36 ISK 26.44 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15804.91 SEK 1542.76 USD |
-1.74
|
— — | 15804.91 SEK 1542.76 USD | 15804.91 SEK 1542.76 USD | 4 - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9532.52 EUR 11003.72 USD |
+0.22
|
— — | 9477.9 EUR 10940.67 USD | 9547.13 EUR 11020.58 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3842.05 EUR 4435.01 USD |
+0.51
|
— — | 3822.46 EUR 4412.4 USD | 3847.81 EUR 4441.66 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
119091.4 AUD 83193.43 USD |
+1.5
|
— — | 118200.2 AUD 82570.87 USD | 119091.4 AUD 83193.43 USD | 177 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4496.72 USD — |
-1.24
|
— — | 4492.06 USD — | 4552.7 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
31.37 USD — |
+1.31
|
— — | 31.24 USD — | 31.48 USD — | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2451.84 DKK 359.49 USD |
+0.35
|
— — | 2422.38 DKK 355.17 USD | 2452.15 DKK 359.54 USD | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
266.1 USD — |
+1.87
|
— — | 261.21 USD — | 269.78 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2424.75 SEK 236.69 USD |
+0.59
|
— — | 2424.75 SEK 236.69 USD | 2424.75 SEK 236.69 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2462.77 USD — |
+0.54
|
— — | 2450.61 USD — | 2463.62 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
62311.55 EUR 71928.37 USD |
+1.92
|
— — | 61625.73 EUR 71136.71 USD | 62801.42 EUR 72493.85 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3602.17 BRL 730.1 USD |
+0.8
|
— — | 3573.49 BRL 724.29 USD | 3602.53 BRL 730.17 USD | — - | — — |
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2812.02 MXN 166.51 USD |
+0.58
|
— — | 2799.15 MXN 165.74 USD | 2832.94 MXN 167.74 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4524.92 EUR 5223.27 USD |
+0.51
|
— — | 4501.85 EUR 5196.64 USD | 4531.7 EUR 5231.1 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.3 AUD 22.56 USD |
-2.71
|
— — | 32.3 AUD 22.56 USD | 32.8 AUD 22.91 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3915.37 USD — |
+0.87
|
— — | 3891.23 USD — | 3916.13 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17201.37 USD — |
+1.37
|
— — | 17088.28 USD — | 17202.84 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
907.44 USD — |
-0.41
|
— — | 905.17 USD — | 917.6 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.74 USD — |
-0.47
|
— — | 72.49 USD — | 73.1 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6327.99 EUR 7304.61 USD |
+0.72
|
— — | 6300.87 EUR 7273.31 USD | 6343.58 EUR 7322.61 USD | 30 - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
386.36 USD — |
+0.11
|
— — | 384.26 USD — | 389.99 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3020.77 USD — |
+1.17
|
— — | 2999.75 USD — | 3043.23 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2881.53 SEK 281.27 USD |
+2.21
|
— — | 2850.59 SEK 278.25 USD | 2896.21 SEK 282.71 USD | 8 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
871.71 SEK 85.09 USD |
-0.33
|
— — | 871.71 SEK 85.09 USD | 880.8 SEK 85.98 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3360.82 USD — |
+0.72
|
— — | 3344.04 USD — | 3361.78 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83759.09 EUR 96686.01 USD |
-0.44
|
— — | 83434.53 EUR 96311.36 USD | 85332.66 EUR 98502.44 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4131.67 EUR 4769.33 USD |
+0.48
|
— — | 4103.81 EUR 4737.17 USD | 4133.82 EUR 4771.81 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1649.2 AUD 1152.08 USD |
+2.53
|
— — | 1639.7 AUD 1145.44 USD | 1658.5 AUD 1158.57 USD | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.94 USD — |
+0.05
|
— — | 8.91 USD — | 8.94 USD — | — - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10672.88 EUR 12320.07 USD |
+0.72
|
— — | 10627.14 EUR 12267.28 USD | 10699.18 EUR 12350.43 USD | 25 - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
115.81 USD — |
+0.51
|
— — | 115.77 USD — | 116.96 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
860.64 USD — |
+0.83
|
— — | 851.72 USD — | 861.25 USD — | 22 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
999.63 SEK 97.58 USD |
-0.4
|
— — | 994.47 SEK 97.07 USD | 1004.46 SEK 98.05 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2840.36 SEK 277.25 USD |
+0.82
|
— — | 2838.73 SEK 277.09 USD | 2857.61 SEK 278.94 USD | 22 - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
85693.76 EUR 98919.27 USD |
<0.01
|
— — | 85259.65 EUR 98418.16 USD | 86051.1 EUR 99331.76 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2323.34 EUR 2681.91 USD |
+0.51
|
— — | 2311.5 EUR 2668.24 USD | 2326.82 EUR 2685.93 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3533.8 AUD 2468.6 USD |
+2.5
|
— — | 3512.9 AUD 2454 USD | 3552.9 AUD 2481.94 USD | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1378.83 USD — |
+0.86
|
— — | 1369.84 USD — | 1385.81 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
311650.12 USD — |
+0.9
|
— — | 308931.88 USD — | 311690.22 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1380.3 KRW 1.04 USD |
+3.21
|
— — | 1328.25 KRW 1 USD | 1384.49 KRW 1.05 USD | — - | — — |
