结果页面 42，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4159.07 EUR 4800.96 USD |
+0.04
|
— — | 4158.85 EUR 4800.7 USD | 4195.7 EUR 4843.24 USD | — - | — — |
S&P/ASX 300 [XKO]
AXKO
AU
|
9037.2 AUD 6313.1 USD |
+1.26
|
— — | 8936.4 AUD 6242.68 USD | 9066.5 AUD 6333.57 USD | 331 - | — — |
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9864.15 USD — |
+0.08
|
— — | 9787.91 USD — | 9876.77 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2244.68 USD — |
-0.15
|
— — | 2193.75 USD — | 2293.99 USD — | — - | — — |
Kosdaq MID300 Index
KQ300
KR
|
743.98 KRW 0.56 USD |
+4.18
|
— — | — — | — — | 140 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1203.97 USD — |
-0.71
|
— — | 1187.37 USD — | 1210.23 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
131.65 USD — |
-1.43
|
— — | 131.02 USD — | 132.69 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
916.25 USD — |
-0.97
|
— — | 894.33 USD — | 926.4 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2999.37 ISK 22.05 USD |
+0.19
|
— — | 2993.69 ISK 22.01 USD | 3005.05 ISK 22.1 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2274.9 SEK 222.06 USD |
+0.46
|
— — | 2262.27 SEK 220.83 USD | 2288.12 SEK 223.35 USD | 12 - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
360.6 EUR 416.25 USD |
+0.1
|
— — | 360.53 EUR 416.17 USD | 363.5 EUR 419.6 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1715.9 AUD 1198.67 USD |
+2.35
|
— — | 1679 AUD 1172.9 USD | 1727.3 AUD 1206.64 USD | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5047.25 USD — |
+0.62
|
— — | 4990.73 USD — | 5053.92 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
260842.12 USD — |
-0.37
|
— — | 259077.25 USD — | 261846.34 USD — | — - | — — |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
667.53 KRW 0.5 USD |
+4.45
|
— — | — — | — — | — - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1654.8 DKK 242.63 USD |
-0.83
|
— — | 1654.78 DKK 242.63 USD | 1681.53 DKK 246.55 USD | 23 - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
430.75 USD — |
-0.92
|
— — | 423.96 USD — | 435.46 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1791.08 ISK 13.17 USD |
+1.66
|
— — | 1761.79 ISK 12.95 USD | 1810.6 ISK 13.31 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1665.99 SEK 162.62 USD |
+0.46
|
— — | 1665.99 SEK 162.62 USD | 1665.99 SEK 162.62 USD | 12 - | — — |
IGC , NM
IGNM.SA
BR
|
4449.31 BRL 901.8 USD |
-0.5
|
— — | 4425.57 BRL 896.99 USD | 4506.82 BRL 913.46 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
319.3 EUR 368.58 USD |
+0.1
|
— — | 319.23 EUR 368.5 USD | 321.86 EUR 371.53 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8085.6 AUD 5648.34 USD |
+4.71
|
— — | 7963.8 AUD 5563.26 USD | 8115.6 AUD 5669.3 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
990.78 USD — |
-1.13
|
— — | 987.21 USD — | 1003.9 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
355.8 USD — |
+1.93
|
— — | 349.84 USD — | 358.52 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6124.6 USD — |
-0.32
|
— — | 6095.18 USD — | 6151.4 USD — | — - | — — |
|
Kosdaq Small Index
KQSM
KR
|
2075.12 KRW 1.57 USD |
+2.55
|
— — | — — | — — | 276 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
239 USD — |
-0.95
|
— — | 233.15 USD — | 241.55 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
118.25 USD — |
-0.19
|
— — | 115.3 USD — | 118.96 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
18.55 USD — |
-6.22
|
— — | 18.35 USD — | 21.65 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6706.96 SEK 654.68 USD |
+0.26
|
— — | 6706.96 SEK 654.68 USD | 6706.96 SEK 654.68 USD | 24 - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
189.58 EUR 218.84 USD |
+0.08
|
— — | 189.55 EUR 218.8 USD | 191.11 EUR 220.6 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.69 USD — |
-0.11
|
— — | 57.1 USD — | 57.76 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
628.42 AUD 438.99 USD |
+1.06
|
— — | 627.85 AUD 438.6 USD | 630.94 AUD 440.75 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.15 USD — |
-1.3
|
— — | 92.12 USD — | 92.15 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
290.67 USD — |
-1.43
|
— — | 288.04 USD — | 294.69 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3305.42 USD — |
+1.5
|
— — | 3302.19 USD — | 3334.81 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2000.55 DKK 293.32 USD |
-0.88
|
— — | 2000.52 DKK 293.32 USD | 2027.84 DKK 297.32 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
467.68 USD — |
-1.22
|
— — | 456.31 USD — | 472.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
110.55 USD — |
-1.27
|
— — | 108.92 USD — | 112.07 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2044.83 SEK 199.6 USD |
+0.64
|
— — | 2037.7 SEK 198.91 USD | 2056.86 SEK 200.78 USD | 36 - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1869.96 EUR 2158.56 USD |
+0.02
|
— — | 1869.85 EUR 2158.43 USD | 1886.43 EUR 2177.57 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8555.5 AUD 5976.6 USD |
+1.6
|
— — | 8362.2 AUD 5841.56 USD | 8555.5 AUD 5976.6 USD | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1593.67 USD — |
-0.78
|
— — | 1581.34 USD — | 1604.68 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5743.58 USD — |
-0.91
|
— — | 5653.27 USD — | 5805.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
175.46 USD — |
+0.78
|
— — | 169.7 USD — | 176.12 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4646.55 ISK 34.17 USD |
+0.14
|
— — | 4632.66 ISK 34.06 USD | 4669.22 ISK 34.33 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1183.02 SEK 115.48 USD |
+3.22
|
— — | 1154.04 SEK 112.65 USD | 1192.24 SEK 116.38 USD | 2 - | — — |
VIBEX
INDVIBEX.MC
ES
|
20.4 EUR 23.55 USD |
-10.92
|
— — | 20.4 EUR 23.55 USD | 20.4 EUR 23.55 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4663.42 EUR 5383.15 USD |
+0.64
|
— — | 4644.35 EUR 5361.13 USD | 4690.9 EUR 5414.87 USD | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.79 USD — |
+0.03
|
— — | 32.52 USD — | 32.84 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
738.18 IDR 0.05 USD |
+0.99
|
— — | 730.9 IDR 0.05 USD | 744.42 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11776.41 USD — |
-0.39
|
— — | 11669.33 USD — | 11816.64 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
766.34 USD — |
-1.33
|
— — | 763.45 USD — | 771.85 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2174.84 SEK 212.29 USD |
-0.23
|
— — | 2173.46 SEK 212.16 USD | 2189.98 SEK 213.77 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2358.05 USD — |
-1.89
|
— — | 2353.17 USD — | 2427.81 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3541.69 ISK 26.04 USD |
+0.19
|
— — | 3534.98 ISK 25.99 USD | 3548.4 ISK 26.09 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16084.83 SEK 1570.08 USD |
+1.79
|
— — | 16084.83 SEK 1570.08 USD | 16084.83 SEK 1570.08 USD | 4 - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9511.17 EUR 10979.07 USD |
-0.58
|
— — | 9445.25 EUR 10902.98 USD | 9664.3 EUR 11155.84 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3822.65 EUR 4412.62 USD |
+0.47
|
— — | 3822.65 EUR 4412.62 USD | 3849.5 EUR 4443.61 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
118736.6 AUD 82945.58 USD |
+1.3
|
— — | 117445.8 AUD 82043.87 USD | 119136.1 AUD 83224.66 USD | 177 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4552.7 USD — |
-0.11
|
— — | 4548.62 USD — | 4590.42 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
30.97 USD — |
-0.64
|
— — | 30.72 USD — | 31.42 USD — | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2443.4 DKK 358.25 USD |
-0.88
|
— — | 2443.35 DKK 358.25 USD | 2476.73 DKK 363.14 USD | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
261.21 USD — |
-1.36
|
— — | 254.76 USD — | 265.15 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2410.57 SEK 235.3 USD |
+2.51
|
— — | 2410.57 SEK 235.3 USD | 2410.57 SEK 235.3 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2449.43 USD — |
+0.17
|
— — | 2433.92 USD — | 2468.85 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61135.86 EUR 70571.23 USD |
+1.63
|
— — | 60156.11 EUR 69440.27 USD | 61331.8 EUR 70797.41 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3573.5 BRL 724.29 USD |
-0.47
|
— — | 3570.22 BRL 723.62 USD | 3597.2 BRL 729.09 USD | — - | — — |
Target Hospitality Corp.
TH.MX
MX
|
2795.77 MXN 165.54 USD |
+0.91
|
— — | 2758.02 MXN 163.31 USD | 2798.81 MXN 165.72 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4502.08 EUR 5196.91 USD |
+0.47
|
— — | 4502.08 EUR 5196.91 USD | 4533.7 EUR 5233.41 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.5 AUD 22.7 USD |
-2.4
|
— — | 32.2 AUD 22.49 USD | 33.2 AUD 23.19 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3881.55 USD — |
<0.01
|
— — | 3849.56 USD — | 3887.51 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16969 USD — |
-1.16
|
— — | 16855.79 USD — | 17128.32 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
911.54 USD — |
+0.54
|
— — | 908.15 USD — | 922.8 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
73.08 USD — |
-0.39
|
— — | 72.42 USD — | 73.44 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6282.48 EUR 7252.09 USD |
+0.06
|
— — | 6266.71 EUR 7233.88 USD | 6330.83 EUR 7307.89 USD | 30 - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
385.91 USD — |
+0.77
|
— — | 380.72 USD — | 386.65 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2985.87 USD — |
-0.14
|
— — | 2901.73 USD — | 2994.85 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2819.17 SEK 275.19 USD |
+0.31
|
— — | 2744.08 SEK 267.86 USD | 2819.17 SEK 275.19 USD | 8 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
874.57 SEK 85.37 USD |
-0.26
|
— — | 874.57 SEK 85.37 USD | 898.73 SEK 87.73 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3336.77 USD — |
+0.17
|
— — | 3315.65 USD — | 3363.23 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
84125.26 EUR 97108.69 USD |
+1.99
|
— — | 82926.14 EUR 95724.51 USD | 85316.15 EUR 98483.38 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4112.03 EUR 4746.66 USD |
+0.64
|
— — | 4095.2 EUR 4727.23 USD | 4136.26 EUR 4774.63 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1644.3 AUD 1148.66 USD |
+0.93
|
— — | 1608.5 AUD 1123.65 USD | 1655.3 AUD 1156.34 USD | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.94 USD — |
-0.41
|
— — | 8.9 USD — | 8.98 USD — | — - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10596.13 EUR 12231.48 USD |
+0.06
|
— — | 10569.53 EUR 12200.77 USD | 10677.67 EUR 12325.61 USD | 25 - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
115.23 USD — |
+0.84
|
— — | 114.36 USD — | 116.31 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
853.54 USD — |
+1.66
|
— — | 831.71 USD — | 856.2 USD — | 22 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
1003.67 SEK 97.97 USD |
+0.73
|
— — | 998.14 SEK 97.43 USD | 1007.89 SEK 98.38 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2817.16 SEK 274.99 USD |
-0.08
|
— — | 2817.16 SEK 274.99 USD | 2854.41 SEK 278.63 USD | 22 - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
85687.42 EUR 98911.95 USD |
+1.09
|
— — | 83734.61 EUR 96657.75 USD | 86290.34 EUR 99607.92 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2311.61 EUR 2668.37 USD |
+0.47
|
— — | 2311.61 EUR 2668.37 USD | 2327.84 EUR 2687.11 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3524.3 AUD 2461.96 USD |
+0.88
|
— — | 3447.5 AUD 2408.31 USD | 3547.9 AUD 2478.45 USD | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1367.09 USD — |
-0.26
|
— — | 1351.35 USD — | 1375.74 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
308862.72 USD — |
-0.4
|
— — | 306333 USD — | 309345 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1337.38 KRW 1.01 USD |
+4.69
|
— — | 1274.09 KRW 0.96 USD | 1354.89 KRW 1.02 USD | — - | — — |
