结果页面 42，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
283.23 EUR 326.94 USD |
-0.2
|
— — | 282.47 EUR 326.06 USD | 283.96 EUR 327.78 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
686.73 USD — |
-0.16
|
— — | 685.64 USD — | 692.61 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
18.05 USD — |
+2.15
|
— — | 16.92 USD — | 21.42 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2424.21 ISK 17.83 USD |
-0.68
|
— — | 2414.96 ISK 17.76 USD | 2440.8 ISK 17.95 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16388.89 SEK 1599.76 USD |
-0.58
|
— — | 16388.89 SEK 1599.76 USD | 16388.89 SEK 1599.76 USD | — - | — — |
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4202.05 EUR 4850.57 USD |
+0.17
|
— — | 4183.09 EUR 4828.69 USD | 4206.51 EUR 4855.72 USD | — - | — — |
S&P/ASX 300 [XKO]
AXKO
AU
|
8985.4 AUD 6276.91 USD |
-0.73
|
— — | 8961.6 AUD 6260.29 USD | 9051.9 AUD 6323.37 USD | 331 - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9906.59 USD — |
+0.07
|
— — | 9837.91 USD — | 9936.97 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2288.95 USD — |
-3.61
|
— — | 2217.53 USD — | 2364.57 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1215.96 USD — |
+1.9
|
— — | 1200.21 USD — | 1218.96 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
129.77 USD — |
-0.85
|
— — | 129.16 USD — | 131.12 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
942.49 USD — |
-0.46
|
— — | 937.2 USD — | 955.34 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3011.26 ISK 22.14 USD |
-0.46
|
— — | 2997.39 ISK 22.04 USD | 3025.12 ISK 22.24 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2283.6 SEK 222.91 USD |
+1.19
|
— — | 2252.88 SEK 219.91 USD | 2286.7 SEK 223.21 USD | 12 - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
364.45 EUR 420.7 USD |
+0.18
|
— — | 362.68 EUR 418.65 USD | 364.67 EUR 420.95 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1697.6 AUD 1185.89 USD |
-1.42
|
— — | 1688.2 AUD 1179.32 USD | 1721.9 AUD 1202.86 USD | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5109.48 USD — |
+0.45
|
— — | 5083.32 USD — | 5116.85 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
262123.27 USD — |
-0.41
|
— — | 259921.16 USD — | 264226.4 USD — | — - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1674.23 DKK 245.48 USD |
+0.28
|
— — | 1663.29 DKK 243.87 USD | 1676.02 DKK 245.74 USD | 23 - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
437.04 USD — |
-0.16
|
— — | 436.35 USD — | 440.78 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1849.65 ISK 13.6 USD |
-0.53
|
— — | 1849.65 ISK 13.6 USD | 1859.42 ISK 13.67 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1672.36 SEK 163.24 USD |
+1.19
|
— — | 1672.36 SEK 163.24 USD | 1672.36 SEK 163.24 USD | 12 - | — — |
IGC , NM
IGNM.SA
BR
|
4476.19 BRL 907.25 USD |
+0.52
|
— — | 4448.37 BRL 901.61 USD | 4486.56 BRL 909.35 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.7 EUR 372.5 USD |
+0.18
|
— — | 321.13 EUR 370.69 USD | 322.9 EUR 372.73 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7833.1 AUD 5471.95 USD |
-1.64
|
— — | 7828.1 AUD 5468.46 USD | 7963.5 AUD 5563.05 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
985.25 USD — |
-0.02
|
— — | 982.99 USD — | 990.62 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
355.4 USD — |
-0.39
|
— — | 355.04 USD — | 361.52 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6168.74 USD — |
+0.36
|
— — | 6136.61 USD — | 6193.46 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
245.7 USD — |
-0.46
|
— — | 244.32 USD — | 249.05 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
122.81 USD — |
+1.89
|
— — | 120.29 USD — | 122.81 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
18.05 USD — |
+2.15
|
— — | 16.92 USD — | 21.42 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6782.31 SEK 662.04 USD |
-0.28
|
— — | 6782.31 SEK 662.04 USD | 6782.31 SEK 662.04 USD | 24 - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.59 EUR 221.16 USD |
+0.18
|
— — | 190.66 EUR 220.09 USD | 191.7 EUR 221.29 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
58.04 USD — |
+0.58
|
— — | 57.58 USD — | 58.07 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
625.29 AUD 436.81 USD |
-0.72
|
— — | 623.61 AUD 435.63 USD | 630.01 AUD 440.1 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
90.39 USD — |
-0.5
|
— — | 90.39 USD — | 90.39 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
283.5 USD — |
-0.87
|
— — | 279.76 USD — | 286.02 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3321.21 USD — |
+0.17
|
— — | 3314.22 USD — | 3348.87 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2017.1 DKK 295.75 USD |
+0.12
|
— — | 2008.38 DKK 294.47 USD | 2020.38 DKK 296.23 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
478.41 USD — |
-0.46
|
— — | 475.72 USD — | 484.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
111.14 USD — |
-1.74
|
— — | 109.53 USD — | 113.25 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2063.57 SEK 201.43 USD |
-0.64
|
— — | 2058.78 SEK 200.96 USD | 2080.58 SEK 203.09 USD | 36 - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1888.5 EUR 2179.96 USD |
+0.15
|
— — | 1879.98 EUR 2170.13 USD | 1890.51 EUR 2182.28 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8591.3 AUD 6001.61 USD |
-0.35
|
— — | 8535.2 AUD 5962.42 USD | 8621.9 AUD 6022.98 USD | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1594.93 USD — |
+0.51
|
— — | 1583.23 USD — | 1604.58 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5829.46 USD — |
-0.15
|
— — | 5820.33 USD — | 5879.43 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
184.77 USD — |
+0.93
|
— — | 181.96 USD — | 184.84 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4683.39 ISK 34.44 USD |
-0.68
|
— — | 4665.53 ISK 34.31 USD | 4715.44 ISK 34.67 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1102.66 SEK 107.63 USD |
-5.96
|
— — | 1101.34 SEK 107.5 USD | 1172.48 SEK 114.45 USD | 2 - | — — |
VIBEX
INDVIBEX.MC
ES
|
18.3 EUR 21.12 USD |
-0.54
|
— — | 18.3 EUR 21.12 USD | 18.3 EUR 21.12 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4705.34 EUR 5431.54 USD |
+0.21
|
— — | 4685.51 EUR 5408.65 USD | 4711.32 EUR 5438.44 USD | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.61 USD — |
+0.06
|
— — | 32.44 USD — | 32.76 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
772.23 IDR 0.05 USD |
+1.78
|
— — | 753.66 IDR 0.05 USD | 775.6 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11850.47 USD — |
-0.62
|
— — | 11726.03 USD — | 11930.41 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
768.58 USD — |
+0.68
|
— — | 762.67 USD — | 770.94 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2175.51 SEK 212.36 USD |
+0.14
|
— — | 2170.99 SEK 211.92 USD | 2181.84 SEK 212.97 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2281.26 USD — |
+0.03
|
— — | 2273.23 USD — | 2305.08 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3555.73 ISK 26.15 USD |
-0.46
|
— — | 3539.35 ISK 26.02 USD | 3572.1 ISK 26.27 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15360.09 SEK 1499.34 USD |
+0.36
|
— — | 15360.09 SEK 1499.34 USD | 15360.09 SEK 1499.34 USD | 4 - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10152.89 EUR 11719.83 USD |
+4.52
|
— — | 9522.16 EUR 10991.76 USD | 10168.93 EUR 11738.35 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3850.51 EUR 4444.78 USD |
+0.19
|
— — | 3835.33 EUR 4427.25 USD | 3854.93 EUR 4449.88 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
118268.3 AUD 82618.44 USD |
-0.7
|
— — | 117943.8 AUD 82391.76 USD | 119108.5 AUD 83205.38 USD | 177 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4358.23 USD — |
-1.44
|
— — | 4344.98 USD — | 4421.86 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
29.86 USD — |
-1.72
|
— — | 29.82 USD — | 30.4 USD — | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2463.61 DKK 361.22 USD |
+0.12
|
— — | 2452.96 DKK 359.66 USD | 2467.62 DKK 361.81 USD | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
269.19 USD — |
-0.35
|
— — | 268.48 USD — | 273.06 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2323.13 SEK 226.77 USD |
-4.19
|
— — | 2323.13 SEK 226.77 USD | 2323.13 SEK 226.77 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2453.16 USD — |
+0.62
|
— — | 2432.3 USD — | 2458.18 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
64662.92 EUR 74642.64 USD |
+3.77
|
— — | 62311.55 EUR 71928.37 USD | 64858.87 EUR 74868.83 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3615.23 BRL 732.75 USD |
+1.36
|
— — | 3566.57 BRL 722.88 USD | 3616.48 BRL 733 USD | — - | — — |
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2776.03 MXN 164.37 USD |
-0.7
|
— — | 2770.4 MXN 164.04 USD | 2805.85 MXN 166.14 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4534.89 EUR 5234.78 USD |
+0.19
|
— — | 4517.01 EUR 5214.14 USD | 4540.1 EUR 5240.79 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.7 AUD 22.84 USD |
+1.24
|
— — | 32.3 AUD 22.56 USD | 32.9 AUD 22.98 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3934.15 USD — |
+0.14
|
— — | 3899.62 USD — | 3942.59 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16537.83 USD — |
-1.35
|
— — | 16441.84 USD — | 16803.61 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
897.02 USD — |
-0.78
|
— — | 896.66 USD — | 907.25 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.7 USD — |
+0.29
|
— — | 72.08 USD — | 72.81 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6332.69 EUR 7310.05 USD |
-0.14
|
— — | 6312.85 EUR 7287.14 USD | 6346.6 EUR 7326.1 USD | 30 - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
396.16 USD — |
+1.11
|
— — | 389.28 USD — | 397.99 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3145.87 USD — |
+1.11
|
— — | 3085.72 USD — | 3145.9 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
<0.01
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2900.03 SEK 283.08 USD |
+0.34
|
— — | 2890.99 SEK 282.2 USD | 2920.74 SEK 285.1 USD | 8 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
850.67 SEK 83.04 USD |
-0.02
|
— — | 846.84 SEK 82.66 USD | 855.91 SEK 83.55 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3348.2 USD — |
+0.62
|
— — | 3319.72 USD — | 3355.05 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82251.34 EUR 94945.56 USD |
-2.21
|
— — | 81976.34 EUR 94628.12 USD | 84567.33 EUR 97618.99 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4148.99 EUR 4789.32 USD |
+0.21
|
— — | 4131.5 EUR 4769.13 USD | 4154.26 EUR 4795.41 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1638.4 AUD 1144.53 USD |
-1.27
|
— — | 1633.3 AUD 1140.97 USD | 1659.5 AUD 1159.27 USD | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
9.27 USD — |
+1.54
|
— — | 9.22 USD — | 9.29 USD — | — - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10680.82 EUR 12329.24 USD |
-0.14
|
— — | 10647.35 EUR 12290.61 USD | 10704.27 EUR 12356.31 USD | 25 - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
117.54 USD — |
+0.12
|
— — | 117.13 USD — | 118.58 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
875.23 USD — |
+0.44
|
— — | 870.7 USD — | 876.61 USD — | 22 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
1006.77 SEK 98.27 USD |
+0.97
|
— — | 996.75 SEK 97.3 USD | 1007.98 SEK 98.39 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2805.75 SEK 273.88 USD |
-0.75
|
— — | 2800.59 SEK 273.37 USD | 2826.77 SEK 275.93 USD | 22 - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
85049.47 EUR 98175.54 USD |
+0.5
|
— — | 84392.23 EUR 97416.86 USD | 85355.94 EUR 98529.31 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2328.17 EUR 2687.49 USD |
+0.19
|
— — | 2318.99 EUR 2676.89 USD | 2330.85 EUR 2690.58 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3507.3 AUD 2450.09 USD |
-1.34
|
— — | 3497.8 AUD 2443.45 USD | 3555.2 AUD 2483.55 USD | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1374.52 USD — |
-0.3
|
— — | 1372.8 USD — | 1384.81 USD — | — - | — — |
