结果页面 42，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
283.8 EUR 327.6 USD |
-0.1
|
— — | 283.09 EUR 326.78 USD | 285.73 EUR 329.83 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
687.8 USD — |
+0.59
|
— — | 686.94 USD — | 690.37 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
17.67 USD — |
+10.16
|
— — | 15.99 USD — | 18.53 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2440.8 ISK 17.95 USD |
+0.85
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16483.71 SEK 1609.01 USD |
-4.01
|
— — | — — | — — | — - | — — |
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4194.98 EUR 4842.41 USD |
+0.14
|
— — | — — | — — | — - | — — |
S&P/ASX 300 [XKO]
AXKO
AU
|
8992.7 AUD 6282.01 USD |
-0.75
|
— — | 8961.6 AUD 6260.29 USD | 9051.9 AUD 6323.37 USD | 331 - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9899.89 USD — |
-0.55
|
— — | 9895.15 USD — | 9978.28 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2374.7 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1213.96 USD — |
+2.77
|
— — | 1200.21 USD — | 1216.32 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
130.89 USD — |
-1.49
|
— — | 130.85 USD — | 131.99 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
946.81 USD — |
+2.65
|
— — | 939.58 USD — | 946.81 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3025.12 ISK 22.24 USD |
+0.56
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2256.65 SEK 220.28 USD |
+0.57
|
— — | — — | — — | 12 - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
363.79 EUR 419.94 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1700.5 AUD 1187.91 USD |
-1.41
|
— — | 1688.2 AUD 1179.32 USD | 1721.9 AUD 1202.86 USD | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5086.65 USD — |
+0.43
|
— — | 5083.32 USD — | 5087.68 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
263189.84 USD — |
-0.4
|
— — | 262098.36 USD — | 265337.9 USD — | — - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1669.56 DKK 244.79 USD |
+0.56
|
— — | — — | — — | 23 - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
437.73 USD — |
+0.66
|
— — | 437.18 USD — | 439.36 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1859.42 ISK 13.67 USD |
+1.6
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1652.62 SEK 161.32 USD |
+0.57
|
— — | — — | — — | 12 - | — — |
IGC , NM
IGNM.SA
BR
|
4453.08 BRL 902.57 USD |
-1.04
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.12 EUR 371.83 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7847.9 AUD 5482.29 USD |
-3.7
|
— — | 7845.6 AUD 5480.68 USD | 7963.5 AUD 5563.05 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
985.44 USD — |
-0.86
|
— — | 984.89 USD — | 986.07 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
357.02 USD — |
-0.93
|
— — | 356.09 USD — | 361.52 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6146.89 USD — |
+0.12
|
— — | 6141.05 USD — | 6195.28 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
246.83 USD — |
+2.63
|
— — | 244.94 USD — | 246.83 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
120.53 USD — |
-0.37
|
— — | 119.91 USD — | 121.65 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
17.67 USD — |
+10.16
|
— — | 15.99 USD — | 18.53 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6801.3 SEK 663.89 USD |
-0.18
|
— — | — — | — — | 24 - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.24 EUR 220.75 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.7 USD — |
-0.9
|
— — | 57.67 USD — | 58.36 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
629.73 AUD 439.91 USD |
-0.11
|
— — | 623.61 AUD 435.63 USD | 630.01 AUD 440.1 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
90.84 USD — |
-1.43
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
286 USD — |
-2.69
|
— — | 285.73 USD — | 293.22 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3323.29 USD — |
+0.38
|
— — | 3319.79 USD — | 3348.87 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2014.73 DKK 295.4 USD |
+0.36
|
— — | — — | — — | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
480.6 USD — |
+2.38
|
— — | 476.93 USD — | 480.6 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
113.11 USD — |
-0.56
|
— — | 110.34 USD — | 114.21 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2076.83 SEK 202.72 USD |
-0.66
|
— — | — — | — — | 36 - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1885.58 EUR 2176.59 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8585.8 AUD 5997.76 USD |
-0.02
|
— — | 8535.2 AUD 5962.42 USD | 8621.9 AUD 6022.98 USD | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1586.82 USD — |
-0.72
|
— — | 1584.36 USD — | 1603.49 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5837.95 USD — |
+0.67
|
— — | 5831.49 USD — | 5860.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
183.07 USD — |
+1.58
|
— — | 179.83 USD — | 184.98 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4715.44 ISK 34.67 USD |
+0.85
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1172.48 SEK 114.45 USD |
-1.66
|
— — | — — | — — | 2 - | — — |
VIBEX
INDVIBEX.MC
ES
|
18.4 EUR 21.24 USD |
-2.65
|
— — | 18.4 EUR 21.24 USD | 18.4 EUR 21.24 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4695.64 EUR 5420.34 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.59 USD — |
-0.79
|
— — | 32.58 USD — | 32.99 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
758.7 IDR 0.05 USD |
+2.9
|
— — | 753.66 IDR 0.05 USD | 772.47 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11924.95 USD — |
-0.96
|
— — | 11892.99 USD — | 12052.07 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
763.42 USD — |
-1.09
|
— — | 759.9 USD — | 768.18 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2172.54 SEK 212.07 USD |
-0.84
|
— — | 2162.57 SEK 211.09 USD | 2188.29 SEK 213.6 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2280.68 USD — |
-2.72
|
— — | 2280.33 USD — | 2305.08 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3572.1 ISK 26.27 USD |
+0.56
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15304.92 SEK 1493.95 USD |
-3.16
|
— — | — — | — — | 4 - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9713.96 EUR 11213.16 USD |
+1.9
|
— — | 9518.23 EUR 10987.22 USD | 9783.59 EUR 11293.54 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3843.38 EUR 4436.55 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
118359.5 AUD 82682.15 USD |
-0.61
|
— — | 117943.8 AUD 82391.76 USD | 119108.5 AUD 83205.38 USD | 177 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4421.79 USD — |
-1.69
|
— — | 4377.15 USD — | 4421.86 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
30.38 USD — |
-2.87
|
— — | 30.33 USD — | 30.73 USD — | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2460.72 DKK 360.79 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
270.15 USD — |
+2.06
|
— — | 269.15 USD — | 270.99 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2424.75 SEK 236.69 USD |
0
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2435.54 USD — |
-1.21
|
— — | 2433.91 USD — | 2439.19 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
62311.55 EUR 71928.37 USD |
0
|
— — | 61625.73 EUR 71136.71 USD | 62899.39 EUR 72606.94 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3566.57 BRL 722.88 USD |
-0.88
|
— — | — — | — — | — - | — — |
Target Hospitality Corp.
TH.MX
MX
|
2795.56 MXN 165.53 USD |
-0.28
|
— — | 2789.79 MXN 165.19 USD | 2816.93 MXN 166.8 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4526.5 EUR 5225.1 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.7 AUD 22.84 USD |
+1.24
|
— — | 32.3 AUD 22.56 USD | 32.9 AUD 22.98 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3928.57 USD — |
+0.19
|
— — | 3928.54 USD — | 3962.19 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16763.3 USD — |
-2.23
|
— — | 16748.53 USD — | 17017.65 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
904.07 USD — |
-0.25
|
— — | 902.81 USD — | 903.95 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.49 USD — |
-0.55
|
— — | 72.3 USD — | 72.95 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6341.71 EUR 7320.46 USD |
+0.22
|
— — | — — | — — | 30 - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
391.82 USD — |
+1.18
|
— — | 387.24 USD — | 394.63 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3111.42 USD — |
+1.82
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2890.07 SEK 282.11 USD |
+0.3
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
850.87 SEK 83.06 USD |
-2.39
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3324.15 USD — |
-1.19
|
— — | 3321.92 USD — | 3329.12 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
84107.87 EUR 97088.62 USD |
+0.42
|
— — | 82064.98 EUR 94730.44 USD | 84220.19 EUR 97218.27 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4140.43 EUR 4779.44 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1644.8 AUD 1149 USD |
-0.27
|
— — | 1633.3 AUD 1140.97 USD | 1659.5 AUD 1159.27 USD | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
9.12 USD — |
+2.16
|
— — | 9.11 USD — | 9.15 USD — | — - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10696.03 EUR 12346.8 USD |
+0.22
|
— — | — — | — — | 25 - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
117.4 USD — |
+1.1
|
— — | 117.13 USD — | 117.66 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
871.39 USD — |
+0.74
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
997.12 SEK 97.33 USD |
-0.25
|
— — | — — | — — | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2826.84 SEK 275.93 USD |
-0.48
|
— — | — — | — — | 22 - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
84627.09 EUR 97687.97 USD |
-1.24
|
— — | 84365.74 EUR 97386.29 USD | 85858.66 EUR 99109.62 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2323.86 EUR 2682.51 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3521 AUD 2459.66 USD |
-0.36
|
— — | 3497.8 AUD 2443.45 USD | 3555.2 AUD 2483.55 USD | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1378.65 USD — |
+0.06
|
— — | 1377.95 USD — | 1384.64 USD — | — - | — — |
