结果页面 42，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IGC , NM
IGNM.SA
BR
|
4411.41 BRL 894.12 USD |
+1.01
|
— — | 4367.12 BRL 885.14 USD | 4412.44 BRL 894.33 USD | — - | — — |
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
318.63 EUR 367.81 USD |
+0.97
|
— — | 315.25 EUR 363.9 USD | 318.93 EUR 368.15 USD | — - | — — |
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7963.8 AUD 5563.26 USD |
+3.13
|
— — | 7722 AUD 5394.34 USD | 7991.4 AUD 5582.54 USD | — - | — — |
Dow Jones Canada Index (USD)
CADOWD
US
|
985.98 USD — |
-0.28
|
— — | 984.59 USD — | 987.87 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
349.13 USD — |
-2.5
|
— — | 340.96 USD — | 352.54 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6016.14 USD — |
-0.24
|
— — | 5976.62 USD — | 6075.43 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
243.48 USD — |
-3.18
|
— — | 242.2 USD — | 253.89 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
117.2 USD — |
+1.6
|
— — | 115.55 USD — | 119.02 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
26.92 USD — |
-12.17
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.4 ISK 15.41 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6705.24 SEK 654.51 USD |
-1.26
|
— — | — — | — — | 24 - | — — |
S&P/BMV Market Makers Index TR
FP.MX
MX
|
278.67 MXN 16.5 USD |
0
|
— — | 278.67 MXN 16.5 USD | 278.67 MXN 16.5 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
189.21 EUR 218.41 USD |
+0.97
|
— — | 187.2 EUR 216.09 USD | 189.38 EUR 218.61 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
56.76 USD — |
-1.52
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
621.89 AUD 434.43 USD |
-0.33
|
— — | 617.61 AUD 431.44 USD | 623.76 AUD 435.74 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.31 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
284.46 USD — |
+2.47
|
— — | 278.11 USD — | 285 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3260.81 USD — |
-3.04
|
— — | 3232.13 USD — | 3272.87 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
2026.68 DKK 297.15 USD |
+0.24
|
— — | 2014.92 DKK 295.43 USD | 2028.95 DKK 297.49 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
477.79 USD — |
-3.69
|
— — | 475.24 USD — | 498.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
108.56 USD — |
+1.49
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.18 ISK 15.89 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2039.21 SEK 199.05 USD |
+0.82
|
— — | 2018.37 SEK 197.02 USD | 2042.63 SEK 199.39 USD | 36 - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1866.62 EUR 2154.7 USD |
+0.59
|
— — | 1850.99 EUR 2136.66 USD | 1870.06 EUR 2158.67 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8362.2 AUD 5841.56 USD |
-0.7
|
— — | 8312.6 AUD 5806.92 USD | 8421 AUD 5882.64 USD | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1577.47 USD — |
-0.51
|
— — | 1576.51 USD — | 1595.43 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5826.65 USD — |
-1.49
|
— — | 5805.58 USD — | 5949.16 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
173.72 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4616.98 ISK 33.95 USD |
-0.11
|
— — | 4597.66 ISK 33.81 USD | 4629.27 ISK 34.04 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1135.59 SEK 110.85 USD |
+2.99
|
— — | 1106.61 SEK 108.02 USD | 1156.67 SEK 112.91 USD | 2 - | — — |
VIBEX
INDVIBEX.MC
ES
|
20.6 EUR 23.78 USD |
0
|
— — | 20.6 EUR 23.78 USD | 20.6 EUR 23.78 USD | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.89 MXN 11.54 USD |
0
|
— — | 194.89 MXN 11.54 USD | 194.89 MXN 11.54 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4623.54 EUR 5337.11 USD |
+0.64
|
— — | 4579.06 EUR 5285.77 USD | 4629.33 EUR 5343.8 USD | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.17 USD — |
-0.49
|
— — | — — | — — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
730.97 IDR 0.05 USD |
+1.1
|
— — | 723 IDR 0.05 USD | 736.28 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11459.21 USD — |
+0.49
|
— — | 11378.62 USD — | 11525.92 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
764.61 USD — |
+1.01
|
— — | 757.17 USD — | 767.62 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2175.68 SEK 212.37 USD |
<0.01
|
— — | 2153.93 SEK 210.25 USD | 2176.66 SEK 212.47 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2415.61 USD — |
+0.86
|
— — | 2376.08 USD — | 2419.39 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3551.17 ISK 26.11 USD |
+2.7
|
— — | 3502.85 ISK 25.76 USD | 3551.17 ISK 26.11 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
14971.69 SEK 1461.42 USD |
-1.61
|
— — | — — | — — | 4 - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9515.21 EUR 10983.74 USD |
-1.47
|
— — | 9495.87 EUR 10961.41 USD | 9759.02 EUR 11265.17 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
390.37 MXN 23.11 USD |
0
|
— — | 390.37 MXN 23.11 USD | 390.37 MXN 23.11 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3793.13 EUR 4378.54 USD |
+0.87
|
— — | 3753.74 EUR 4333.07 USD | 3798.04 EUR 4384.21 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
117332.1 AUD 81964.44 USD |
+0.1
|
— — | 116537.5 AUD 81409.36 USD | 117670.3 AUD 82200.7 USD | 177 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4569.28 USD — |
-1.21
|
— — | 4564.32 USD — | 4632.64 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
30.92 USD — |
+1.61
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2472.96 DKK 362.59 USD |
+0.14
|
— — | 2460.94 DKK 360.83 USD | 2478.08 DKK 363.34 USD | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
267.55 USD — |
-2.56
|
— — | 265.76 USD — | 276.85 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2391.66 SEK 233.46 USD |
<0.01
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2390.15 USD — |
-0.58
|
— — | 2378.66 USD — | 2390.99 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60645.99 EUR 70005.76 USD |
-1.43
|
— — | 60645.99 EUR 70005.76 USD | 61919.65 EUR 71475.99 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3630.3 BRL 735.8 USD |
+0.06
|
— — | 3628.22 BRL 735.38 USD | 3639 BRL 737.57 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2758.59 MXN 163.34 USD |
0
|
— — | 2758.59 MXN 163.34 USD | 2758.59 MXN 163.34 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4467.3 EUR 5156.76 USD |
+0.87
|
— — | 4420.91 EUR 5103.21 USD | 4473.08 EUR 5163.43 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.2 AUD 23.19 USD |
-0.3
|
— — | 33.1 AUD 23.12 USD | 33.7 AUD 23.54 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3793.9 USD — |
-0.24
|
— — | 3785.29 USD — | 3819.36 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16737.15 USD — |
+1.23
|
— — | 16519.7 USD — | 16760.13 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
903.13 USD — |
-0.5
|
— — | 889.18 USD — | 904.65 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.2 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6273.62 EUR 7241.86 USD |
+0.83
|
— — | 6200.31 EUR 7157.23 USD | 6283.36 EUR 7253.1 USD | 30 - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
376.11 USD — |
-0.61
|
— — | 368.64 USD — | 378.41 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2957.75 USD — |
-0.19
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2761.45 SEK 269.55 USD |
-1.04
|
— — | 2751.22 SEK 268.55 USD | 2799.74 SEK 273.29 USD | 8 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
878.31 SEK 85.73 USD |
+0.64
|
— — | 870.23 SEK 84.94 USD | 880.47 SEK 85.94 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3256.05 USD — |
-0.58
|
— — | 3240.36 USD — | 3257.16 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83307.95 EUR 96165.24 USD |
+0.88
|
— — | 81875.63 EUR 94511.87 USD | 83307.95 EUR 96165.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1942.44 MXN 115.02 USD |
0
|
— — | 1942.44 MXN 115.02 USD | 1942.44 MXN 115.02 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4076.86 EUR 4706.06 USD |
+0.64
|
— — | 4037.64 EUR 4660.79 USD | 4081.96 EUR 4711.95 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1608.5 AUD 1123.65 USD |
-1.27
|
— — | 1586.8 AUD 1108.49 USD | 1629.2 AUD 1138.11 USD | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.83 USD — |
+1.83
|
— — | — — | — — | — - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10565.29 EUR 12195.88 USD |
+0.68
|
— — | 10457.54 EUR 12071.5 USD | 10597.61 EUR 12233.19 USD | 25 - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.8 USD — |
+2.5
|
— — | 114.62 USD — | 115.78 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
831.03 USD — |
-0.91
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
996.51 SEK 97.27 USD |
+0.37
|
— — | 990.52 SEK 96.69 USD | 998.89 SEK 97.5 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2812.38 SEK 274.52 USD |
+0.15
|
— — | 2784.71 SEK 271.82 USD | 2819.11 SEK 275.18 USD | 22 - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
83655.85 EUR 96566.84 USD |
+0.59
|
— — | 82866.77 EUR 95655.97 USD | 84170.03 EUR 97160.37 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
796.05 MXN 47.14 USD |
0
|
— — | 796.05 MXN 47.14 USD | 796.05 MXN 47.14 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2293.75 EUR 2647.75 USD |
+0.86
|
— — | 2269.93 EUR 2620.26 USD | 2296.72 EUR 2651.18 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3447.5 AUD 2408.31 USD |
-1.32
|
— — | 3401.6 AUD 2376.25 USD | 3493.6 AUD 2440.52 USD | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1373.69 USD — |
-0.21
|
— — | 1369.19 USD — | 1389.7 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
301052.16 USD — |
+0.46
|
— — | 297211 USD — | 301585.4 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1277.51 KRW 0.96 USD |
-7.12
|
— — | 1266.94 KRW 0.96 USD | 1319.08 KRW 1 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
467.53 USD — |
-0.01
|
— — | 466.26 USD — | 469.08 USD — | — - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2922.23 EUR 3373.23 USD |
+0.76
|
— — | 2891.15 EUR 3337.35 USD | 2931.19 EUR 3383.58 USD | 17 - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
115.17 EUR 132.94 USD |
+0.05
|
— — | 113.86 EUR 131.43 USD | 116.02 EUR 133.93 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
241.98 USD — |
+0.54
|
— — | 237.9 USD — | 242.39 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2760.33 SEK 269.44 USD |
-0.86
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4498.32 SEK 439.09 USD |
-0.84
|
— — | 4463.73 SEK 435.71 USD | 4502.86 SEK 439.53 USD | 27 - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62437.34 EUR 72073.58 USD |
-1.44
|
— — | 62428.65 EUR 72063.55 USD | 63689.68 EUR 73519.2 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1279.13 MXN 75.74 USD |
0
|
— — | 1279.13 MXN 75.74 USD | 1279.13 MXN 75.74 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4041.45 EUR 4665.19 USD |
+0.79
|
— — | 4001.4 EUR 4618.95 USD | 4049.38 EUR 4674.34 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3231.1 AUD 2257.14 USD |
+0.99
|
— — | 3193.2 AUD 2230.67 USD | 3242.1 AUD 2264.83 USD | 233 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1854.04 USD — |
+1.06
|
— — | 1839.08 USD — | 1873.69 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13076.41 EUR 15094.56 USD |
+0.88
|
— — | 12916.18 EUR 14909.59 USD | 13103.48 EUR 15125.8 USD | 159 - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1113.22 USD — |
+0.11
|
— — | 1106.37 USD — | 1119.19 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5072.16 EUR 5854.97 USD |
+2.09
|
— — | 5052.4 EUR 5832.16 USD | 5132.97 EUR 5925.16 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
778.7 SEK 76.01 USD |
-0.24
|
— — | — — | — — | 2 - | — — |
