结果页面 42，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US 300 TR Index NQUSL300T | 7011.09 USD — |
+0.7
|
— — | 7011.09 USD — | 7011.09 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 513.27 ILS 143.36 USD |
+0.11
|
— — | 512.65 ILS 143.19 USD | 513.49 ILS 143.42 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1806.51 TRY 56.73 USD |
-0.29
|
— — | 1805.43 TRY 56.7 USD | 1812.87 TRY 56.93 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2938.71 EUR 3212.41 USD |
-0.06
|
— — | 2933.84 EUR 3207.08 USD | 2947.02 EUR 3221.49 USD | — - | — — |
| Euronext CA Index CAIND.AS | 83.44 EUR 91.21 USD |
+0.24
|
— — | 82.78 EUR 90.49 USD | 83.44 EUR 91.21 USD | — - | — — |
| S&P/ASX 50 AFLI | 8201.2 AUD 5428.02 USD |
-0.2
|
— — | 8187.7 AUD 5419.09 USD | 8223.9 AUD 5443.05 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 359.59 USD — |
-0.57
|
— — | 359.59 USD — | 359.59 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34557.61 USD — |
+0.8
|
— — | 34322.22 USD — | 34719.78 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 689.26 USD — |
+1.7
|
— — | 688.82 USD — | 689.54 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 316.84 USD — |
+1.67
|
— — | 316.53 USD — | 317.22 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2956.71 EUR 3232.09 USD |
-0.16
|
— — | 2952.52 EUR 3227.5 USD | 2971.54 EUR 3248.29 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4855.67 EUR 5307.91 USD |
<0.01
|
— — | 4838.75 EUR 5289.41 USD | 4858.16 EUR 5310.63 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3575.05 USD — |
+0.6
|
— — | 3575.05 USD — | 3575.05 USD — | — - | — — |
| TA Biomed TASEBM.TA | 130.28 ILS 36.39 USD |
-0.18
|
— — | 129.95 ILS 36.3 USD | 131 ILS 36.59 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 18911.79 TRY 593.91 USD |
-0.37
|
— — | 18898.24 TRY 593.49 USD | 19023.74 TRY 597.43 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 207.62 NOK 19.92 USD |
-0.04
|
— — | 206.37 NOK 19.8 USD | 207.89 NOK 19.94 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.11 USD — |
-2.53
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1483.41 USD — |
-0.02
|
— — | 1483.06 USD — | 1483.68 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.91 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1124.65 USD — |
-0.12
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25166.48 USD — |
+0.59
|
— — | 25116.56 USD — | 25166.48 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19 USD — |
-1.91
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 300.01 USD — |
+2.44
|
— — | 299.57 USD — | 301.66 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 20.24 USD — |
-5.07
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 297.85 USD — |
0
|
— — | 297.85 USD — | 297.85 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 878.19 EUR 959.98 USD |
+1.76
|
— — | 871.86 EUR 953.06 USD | 880.4 EUR 962.39 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3085.85 EUR 3373.26 USD |
<0.01
|
— — | 3075.1 EUR 3361.5 USD | 3087.44 EUR 3374.98 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4485.09 USD — |
+0.6
|
— — | 4485.09 USD — | 4485.09 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 437.17 ILS 122.11 USD |
-0.04
|
— — | 436.86 ILS 122.02 USD | 438.32 ILS 122.43 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10428.21 TRY 327.49 USD |
-0.37
|
— — | 10420.73 TRY 327.26 USD | 10489.94 TRY 329.43 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 301.28 NOK 28.9 USD |
+0.06
|
— — | 300.62 NOK 28.84 USD | 302.81 NOK 29.05 USD | — - | — — |
| AEX Technology NLTEC.AS | 12214.14 EUR 13351.71 USD |
-0.21
|
— — | 12200.69 EUR 13337 USD | 12275.95 EUR 13419.27 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1456.33 USD — |
-0.02
|
— — | 1455.98 USD — | 1456.59 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2949.2 CZK 127.25 USD |
+0.26
|
— — | 2937.42 CZK 126.74 USD | 2950.02 CZK 127.28 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8787.06 USD — |
+0.25
|
— — | 8763.07 USD — | 8813.38 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 8508.71 IDR 0.54 USD |
-0.43
|
— — | 8495.21 IDR 0.54 USD | 8572.36 IDR 0.55 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 121.98 USD — |
+3.22
|
— — | 120.82 USD — | 122.06 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2494.54 EUR 2726.87 USD |
+1.4
|
— — | 2491.51 EUR 2723.56 USD | 2511.52 EUR 2745.44 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4651.01 EUR 5084.19 USD |
+0.03
|
— — | 4634.5 EUR 5066.14 USD | 4653.01 EUR 5086.37 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4915.02 USD — |
+0.69
|
— — | 4915.02 USD — | 4915.02 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11971.06 CNY 1664.5 USD |
-0.81
|
— — | 11956.54 CNY 1662.48 USD | 12097.8 CNY 1682.12 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2756.74 ILS 770 USD |
+1.99
|
— — | 2687.49 ILS 750.65 USD | 2756.74 ILS 770 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 12975.34 TRY 407.48 USD |
-0.77
|
— — | 12972.86 TRY 407.41 USD | 13074.92 TRY 410.61 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 987.35 NOK 94.71 USD |
+0.05
|
— — | 985.26 NOK 94.51 USD | 992.45 NOK 95.2 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 15259.42 EUR 16680.61 USD |
-0.23
|
— — | 15245.82 EUR 16665.74 USD | 15339.87 EUR 16768.55 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1370.56 USD — |
-0.03
|
— — | 1370.23 USD — | 1370.8 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.77 USD — |
+2.7
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.48 USD — |
-2.17
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6463.52 USD — |
+0.28
|
— — | 6443.55 USD — | 6522.01 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1634.36 USD — |
+0.1
|
— — | 1634.27 USD — | 1643.33 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 153.04 USD — |
+1.12
|
— — | 152.28 USD — | 153.06 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 32.68 USD — |
-2.07
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 266.6 EUR 291.43 USD |
+2.19
|
— — | 266.01 EUR 290.79 USD | 267.87 EUR 292.82 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3017.39 EUR 3298.41 USD |
+0.03
|
— — | 3006.67 EUR 3286.7 USD | 3018.68 EUR 3299.82 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2630.71 USD — |
+1.36
|
— — | 2611.49 USD — | 2645.59 USD — | — - | — — |
| TA-Insurance 330.TA | 10694.85 ILS 2987.22 USD |
+0.1
|
— — | 10450.98 ILS 2919.11 USD | 10728.49 ILS 2996.62 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5490.44 TRY 172.42 USD |
0
|
— — | 5490.44 TRY 172.42 USD | 5490.44 TRY 172.42 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 155.76 NOK 14.94 USD |
+0.19
|
— — | 155.4 NOK 14.91 USD | 156.5 NOK 15.01 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2011.78 GBP — |
-0.24
|
— — | 2011.17 GBP — | 2018.86 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.45 USD — |
+1.46
|
— — | 0.44 USD — | 0.45 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 70.06 USD — |
+0.07
|
— — | 69.9 USD — | 70.06 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16571.67 EUR 18115.07 USD |
+0.19
|
— — | 16513.27 EUR 18051.24 USD | 16585.33 EUR 18130.01 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 22.06 USD — |
-5.52
|
— — | — — | — — | — - | — — |